ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 8.7702 ควาชาแซมเบีย
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 3.1866 ควาชาแซมเบีย
Date | TND/ZMW |
---|---|
8.3215 | |
8.2129 | |
8.6894 | |
8.4745 | |
8.1924 | |
8.0518 | |
7.8778 | |
8.0086 | |
8.5856 | |
8.2512 | |
7.8736 | |
7.5992 | |
7.3622 | |
7.2873 | |
8.6039 | |
8.6526 | |
8.6549 | |
8.5179 | |
8.4496 | |
8.3846 | |
8.4219 | |
8.2530 | |
8.1532 | |
7.7786 | |
7.6573 | |
7.5951 | |
7.4840 | |
7.2380 | |
7.0465 | |
6.9310 | |
6.8430 | |
6.7003 | |
6.7518 | |
6.6153 | |
6.6435 | |
6.5277 | |
6.7032 | |
6.5748 | |
6.4015 | |
6.2788 | |
6.2508 | |
6.3631 | |
6.1310 | |
6.3943 | |
6.2000 | |
5.8800 | |
5.7668 | |
5.5071 | |
6.2705 | |
6.3520 | |
6.3668 | |
6.2468 | |
6.1083 | |
6.1028 | |
5.9616 | |
5.8258 | |
5.7579 | |
5.6278 | |
6.5490 | |
6.4575 | |
6.2758 | |
6.2891 | |
6.1955 | |
6.1652 | |
6.2360 | |
6.0314 | |
5.9989 | |
5.8362 | |
5.8153 | |
5.7290 | |
5.6163 | |
5.4332 | |
5.3710 | |
5.2478 | |
5.1177 | |
5.1166 | |
5.0203 | |
5.0398 | |
4.9190 | |
4.8939 | |
4.8289 | |
4.8237 | |
4.7882 | |
4.8918 | |
4.8789 | |
4.7838 | |
5.0227 | |
5.0635 | |
5.1143 | |
5.0975 | |
5.2554 | |
5.2472 | |
5.2473 | |
5.2921 | |
5.3761 | |
5.5560 | |
5.4602 | |
5.4718 | |
5.5691 | |
5.6750 | |
5.6458 | |
5.5699 | |
5.5723 | |
5.5607 | |
5.5997 | |
5.9995 | |
6.1885 | |
6.1066 | |
6.0973 | |
6.0700 | |
6.5264 | |
6.4370 | |
6.2297 | |
6.0420 | |
5.9752 | |
5.8636 | |
5.7796 | |
5.7822 | |
5.7243 | |
5.6234 | |
6.1027 | |
6.1792 | |
6.1939 | |
6.1777 | |
6.1549 | |
6.1514 | |
6.0692 | |
6.0086 | |
6.0275 | |
5.9785 | |
5.9424 | |
5.8491 | |
5.8341 | |
5.7777 | |
5.6903 | |
6.0390 | |
6.8360 | |
6.9278 | |
6.8904 | |
7.1499 | |
8.0451 | |
8.1367 | |
8.1744 | |
8.1582 | |
8.1643 | |
8.2215 | |
8.2681 | |
8.2580 | |
8.2592 | |
8.2168 | |
8.2105 | |
8.1449 | |
8.1386 | |
8.0973 | |
8.0806 | |
7.8927 | |
7.9474 | |
8.0611 | |
7.9802 | |
7.9573 | |
7.9736 | |
7.9784 | |
7.9691 | |
7.9740 | |
7.9306 | |
7.9028 | |
7.8568 | |
7.8613 | |
7.8761 | |
7.8527 | |
7.8549 | |
7.7962 | |
7.7818 | |
7.6825 | |
7.6384 | |
7.5830 | |
7.5931 | |
7.3951 | |
7.3991 | |
7.3349 | |
7.3019 | |
7.3221 | |
7.2022 | |
7.2434 | |
7.2691 | |
7.1704 | |
7.1498 | |
7.0268 | |
6.6554 | |
6.6841 | |
6.6816 | |
6.5498 | |
6.4511 | |
6.3691 | |
6.3843 | |
6.3409 | |
6.3798 | |
6.3545 | |
6.4203 | |
6.4211 | |
6.2194 | |
6.3874 | |
6.4056 | |
6.3560 | |
6.4489 | |
6.3869 | |
6.3975 | |
6.4782 | |
6.2560 | |
5.9390 | |
5.6382 | |
5.4907 | |
5.4063 | |
5.1410 | |
5.1328 | |
5.1761 | |
5.1855 | |
5.1357 | |
5.1552 | |
5.0409 | |
5.0972 | |
5.0254 | |
4.7728 | |
5.0891 | |
5.4111 | |
5.1605 | |
5.0700 | |
4.9061 | |
4.8296 | |
4.7099 | |
4.6773 | |
4.6860 | |
4.6465 | |
4.6120 | |
4.6058 | |
4.6009 | |
4.5986 | |
4.5900 | |
4.5524 | |
4.5870 | |
4.5624 | |
4.5836 | |
4.5117 | |
4.4935 | |
4.4786 | |
4.3570 | |
4.3872 | |
4.4924 | |
4.5034 | |
4.4239 | |
4.4885 | |
4.3943 | |
4.3597 | |
4.5912 | |
4.3789 | |
4.2593 | |
4.2113 | |
4.0901 | |
4.1247 | |
3.9853 | |
4.0078 | |
3.9906 | |
3.9835 | |
3.9364 | |
3.9461 | |
3.9158 | |
4.0030 | |
3.9501 | |
4.0083 | |
4.0365 | |
4.0212 | |
4.0167 | |
4.0184 | |
4.0365 | |
4.0645 | |
4.0912 | |
3.9793 | |
4.0626 | |
4.0752 | |
4.0807 | |
4.0572 | |
4.0410 | |
4.0223 | |
4.0917 | |
4.2783 | |
4.2173 | |
4.4547 | |
4.2892 | |
3.8569 | |
3.6957 | |
3.6939 | |
3.7409 | |
3.7126 | |
3.6231 | |
3.6455 | |
3.7200 | |
3.7281 | |
3.7828 | |
3.7294 | |
3.8256 | |
3.7831 | |
3.8419 | |
3.9585 | |
3.9839 | |
4.0556 | |
4.0359 | |
3.9404 | |
3.9706 | |
4.0448 | |
3.9262 | |
3.9810 | |
3.8889 | |
3.9574 | |
3.9894 | |
3.9492 | |
4.0454 | |
4.0871 | |
4.0249 | |
4.1219 | |
4.0260 | |
4.0621 | |
4.0953 | |
3.9698 | |
3.9867 | |
4.0159 | |
4.0632 | |
3.9258 | |
3.9731 | |
4.0575 | |
4.0854 | |
4.0715 | |
4.0139 | |
3.9270 | |
4.0085 | |
4.0083 | |
3.9496 | |
3.9216 | |
3.8888 | |
3.9061 | |
3.8759 | |
3.9440 | |
3.7941 | |
3.7314 | |
3.7214 | |
3.7406 | |
3.7582 | |
3.8036 | |
3.7066 | |
3.6073 | |
3.6124 | |
3.6974 | |
3.7509 | |
3.7092 | |
3.7474 | |
3.7208 | |
3.8040 | |
3.8009 | |
3.8151 | |
3.8296 | |
3.8858 | |
3.8797 | |
3.7328 | |
4.0672 | |
4.1644 | |
4.1561 | |
4.1850 | |
4.1217 | |
4.1672 | |
4.2698 | |
4.1871 | |
4.2899 | |
4.3388 | |
4.3306 | |
4.2160 | |
4.2685 | |
4.2963 | |
4.2962 | |
4.2550 | |
4.2493 | |
4.2750 | |
4.2599 | |
4.2368 | |
4.2663 | |
4.3280 | |
4.5359 | |
4.5794 | |
4.5555 | |
4.5580 | |
4.5733 | |
4.6120 | |
4.6063 | |
4.5995 | |
4.5778 | |
4.5774 | |
4.6017 | |
4.5756 | |
4.5986 | |
4.5933 | |
4.5908 | |
4.5453 | |
4.1552 | |
4.5087 | |
4.6025 | |
4.3824 | |
5.0566 | |
5.0124 | |
4.9117 | |
4.9674 | |
4.8988 | |
4.9129 | |
4.8686 | |
4.7548 | |
4.7142 | |
4.6163 | |
5.2619 | |
5.5261 | |
5.6016 | |
5.6705 | |
5.6067 | |
5.5740 | |
5.5979 | |
5.6180 | |
5.6717 | |
5.6005 | |
5.5480 | |
5.5013 | |
5.4470 | |
5.3682 | |
5.4127 | |
5.4094 | |
5.3971 | |
5.4350 | |
5.1451 | |
5.5023 | |
5.9210 | |
6.4184 | |
6.7586 | |
6.3064 | |
6.1193 | |
6.0946 | |
6.0160 | |
6.2350 | |
5.5149 | |
5.0978 | |
5.0394 | |
5.0448 | |
4.5112 | |
4.4130 | |
4.0701 | |
4.0100 | |
3.8903 | |
3.8950 | |
3.8491 | |
3.9849 | |
3.8528 | |
3.8367 | |
3.8322 | |
3.7944 | |
3.7432 | |
3.6838 | |
3.6463 | |
3.7690 | |
3.8234 | |
3.8765 | |
3.8067 | |
3.7736 | |
3.6619 | |
3.8990 | |
3.8881 | |
3.9810 | |
3.7480 | |
3.5402 | |
3.5347 | |
3.6151 | |
3.4745 | |
3.3968 | |
3.3762 | |
3.2682 | |
3.3815 | |
3.4405 | |
3.4192 | |
3.4110 | |
3.3751 | |
3.4332 | |
3.4164 | |
3.4510 | |
3.4268 | |
3.4742 | |
3.4653 | |
3.4760 | |
3.5254 | |
3.5495 | |
3.5066 | |
3.4865 | |
3.4919 | |
3.4764 | |
3.5118 | |
3.4397 | |
3.4638 | |
3.4979 | |
3.5581 | |
3.5940 | |
3.5901 | |
3.5704 | |
3.5528 | |
3.5870 | |
3.6429 | |
3.7191 | |
3.6378 | |
3.7703 | |
3.9198 | |
4.1141 | |
4.2067 | |
4.1309 | |
4.0302 | |
3.9998 | |
3.9494 | |
3.8984 | |
3.8640 | |
3.8720 | |
3.9081 | |
3.8405 | |
3.8842 | |
3.7864 | |
3.6862 | |
3.6627 | |
3.6042 | |
3.5156 | |
3.4843 | |
3.4204 | |
3.3314 | |
3.3237 | |
3.3439 | |
3.3703 | |
3.3253 | |
3.3178 | |
3.3542 | |
3.3165 | |
3.2708 | |
3.3282 | |
3.3114 | |
3.3306 | |
3.3056 | |
3.2254 | |
3.2003 | |
3.2116 | |
3.2260 | |
3.2245 | |
3.2524 | |
3.2320 | |
3.2514 | |
3.2863 | |
3.3038 | |
3.2998 | |
3.3040 | |
3.3075 | |
3.3084 | |
3.2892 | |
3.2899 | |
3.3239 | |
3.3382 | |
3.3497 | |
3.3091 | |
3.2647 | |
3.2088 | |
3.2376 | |
3.2116 | |
3.2713 | |
3.3224 | |
3.3486 | |
3.3111 | |
3.3829 | |
3.3704 | |
3.3971 | |
3.4164 | |
3.4012 | |
3.3683 |