ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /XAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 12.07117239 ออนซ์ของอลูมิเนียม
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 0.00008410 ออนซ์ของอลูมิเนียม
Date | TND/XAL |
---|---|
0.00008862 | |
0.00008824 | |
0.00008825 | |
0.00008809 | |
0.00008779 | |
0.00008931 | |
0.00008797 | |
0.00008883 | |
0.00008825 | |
0.00008842 | |
0.00008816 | |
0.00008805 | |
0.00008804 | |
0.00008768 | |
0.00008798 | |
0.00008778 | |
0.00008808 | |
0.00008821 | |
0.00008825 | |
0.00008823 | |
0.00008860 | |
0.00008822 | |
0.00008898 | |
0.00008775 | |
0.00008819 | |
0.00008805 | |
0.00008812 | |
0.00008765 | |
0.00008793 | |
0.00008752 | |
0.00008719 | |
0.00008753 | |
0.00008742 | |
0.00008794 | |
0.00008790 | |
0.00008753 | |
0.00008831 | |
0.00008911 | |
0.00008879 | |
0.00008827 | |
0.00008873 | |
0.00008811 | |
0.00008840 | |
0.00008963 | |
0.00008848 | |
0.00008819 | |
0.00008857 | |
0.00008843 | |
0.00008852 | |
0.00008815 | |
0.00008808 | |
0.00008882 | |
0.00008835 | |
0.00008867 | |
0.00008934 | |
0.00008903 | |
0.00008868 | |
0.00008669 | |
0.00008783 | |
0.00008768 | |
0.00008683 | |
0.00008794 | |
0.00008732 | |
0.00008808 | |
0.00008892 | |
0.00008731 | |
0.00008796 | |
0.00008665 | |
0.00008800 | |
0.00008759 | |
0.00008684 | |
0.00008578 | |
0.00008643 | |
0.00008657 | |
0.00008594 | |
0.00008675 | |
0.00008723 | |
0.00008806 | |
0.00008787 | |
0.00008681 | |
0.00008756 | |
0.00008679 | |
0.00008762 | |
0.00008783 | |
0.00008822 | |
0.00008769 | |
0.00008744 | |
0.00008824 | |
0.00008798 | |
0.00008817 | |
0.00008797 | |
0.00008898 | |
0.00008847 | |
0.00009026 | |
0.00008892 | |
0.00008867 | |
0.00008767 | |
0.00008915 | |
0.00008938 | |
0.00008871 | |
0.00008889 | |
0.00008937 | |
0.00008917 | |
0.00008887 | |
0.00008946 | |
0.00008965 | |
0.00008996 | |
0.00008967 | |
0.00008972 | |
0.00009041 | |
0.00009064 | |
0.00009087 | |
0.00008962 | |
0.00008951 | |
0.00009011 | |
0.00009027 | |
0.00009069 | |
0.00009069 | |
0.00009078 | |
0.00009074 | |
0.00009040 | |
0.00009053 | |
0.00009214 | |
0.00009231 | |
0.00009126 | |
0.00009177 | |
0.00009141 | |
0.00009161 | |
0.00009145 | |
0.00009161 | |
0.00009171 | |
0.00009143 | |
0.00009169 | |
0.00009305 | |
0.00009438 | |
0.00009768 | |
0.00009708 | |
0.00009675 | |
0.00009576 | |
0.00010088 | |
0.00010080 | |
0.00010193 | |
0.00010072 | |
0.00010284 | |
0.00010650 | |
0.00010149 | |
0.00010515 | |
0.00010529 | |
0.00010584 | |
0.00010402 | |
0.00010120 | |
0.00010383 | |
0.00010719 | |
0.00010986 | |
0.00011351 | |
0.00011343 | |
0.00011222 | |
0.00011685 | |
0.00011664 | |
0.00011536 | |
0.00011887 | |
0.00012302 | |
0.00012782 | |
0.00012977 | |
0.00012998 | |
0.00012830 | |
0.00012669 | |
0.00013032 | |
0.00012683 | |
0.00012559 | |
0.00012725 | |
0.00012728 | |
0.00012997 | |
0.00012907 | |
0.00013290 | |
0.00013583 | |
0.00014082 | |
0.00014069 | |
0.00013777 | |
0.00014200 | |
0.00015129 | |
0.00014994 | |
0.00014709 | |
0.00014767 | |
0.00014719 | |
0.00014664 | |
0.00015109 | |
0.00014603 | |
0.00014834 | |
0.00015406 | |
0.00015522 | |
0.00015783 | |
0.00015483 | |
0.00016052 | |
0.00016048 | |
0.00016063 | |
0.00016169 | |
0.00016317 | |
0.00016795 | |
0.00017200 | |
0.00017624 | |
0.00017452 | |
0.00017696 | |
0.00017228 | |
0.00017051 | |
0.00017571 | |
0.00017347 | |
0.00016933 | |
0.00016188 | |
0.00015136 | |
0.00015212 | |
0.00015438 | |
0.00015227 | |
0.00014987 | |
0.00015191 | |
0.00015062 | |
0.00014450 | |
0.00014303 | |
0.00014530 | |
0.00014762 | |
0.00014417 | |
0.00014451 | |
0.00014401 | |
0.00014553 | |
0.00014289 | |
0.00014619 | |
0.00014672 | |
0.00013981 | |
0.00014524 | |
0.00014960 | |
0.00014881 | |
0.00014972 | |
0.00015148 | |
0.00014941 | |
0.00014460 | |
0.00014442 | |
0.00014459 | |
0.00014922 | |
0.00014619 | |
0.00014499 | |
0.00014607 | |
0.00014478 | |
0.00014205 | |
0.00013800 | |
0.00013988 | |
0.00014080 | |
0.00014201 | |
0.00014245 | |
0.00014083 | |
0.00014112 | |
0.00013697 | |
0.00013696 | |
0.00013373 | |
0.00013699 | |
0.00013432 | |
0.00013030 | |
0.00013037 | |
0.00012985 | |
0.00012792 | |
0.00012567 | |
0.00012776 | |
0.00012746 | |
0.00012808 | |
0.00012478 | |
0.00012418 | |
0.00013146 | |
0.00012942 | |
0.00012887 | |
0.00012956 | |
0.00013108 | |
0.00013325 | |
0.00012870 | |
0.00012892 | |
0.00012803 | |
0.00012885 | |
0.00012434 | |
0.00012760 | |
0.00012903 | |
0.00012937 | |
0.00012667 | |
0.00012650 | |
0.00012828 | |
0.00012459 | |
0.00012235 | |
0.00011889 | |
0.00012698 | |
0.00012647 | |
0.00012704 | |
0.00012624 | |
0.00012173 | |
0.00012602 | |
0.00012987 | |
0.00012786 | |
0.00012946 | |
0.00012849 | |
0.00013006 | |
0.00012870 | |
0.00012910 | |
0.00012433 | |
0.00012602 | |
0.00012192 | |
0.00012009 | |
0.00012107 | |
0.00012132 | |
0.00012126 | |
0.00012279 | |
0.00011944 | |
0.00012647 | |
0.00011618 | |
0.00012337 | |
0.00014496 | |
0.00014406 | |
0.00014035 | |
0.00013888 | |
0.00013837 | |
0.00012892 | |
0.00013085 | |
0.00013330 | |
0.00012999 | |
0.00012891 | |
0.00012594 | |
0.00012659 | |
0.00012671 | |
0.00012930 | |
0.00013304 | |
0.00013986 | |
0.00014135 | |
0.00013872 | |
0.00013458 | |
0.00013620 | |
0.00013494 | |
0.00013216 | |
9.27402803 | |
9.27029022 | |
9.26245490 | |
9.31615515 | |
9.31794851 | |
9.30603769 | |
9.36921000 | |
9.39822533 | |
9.54729680 | |
9.57582027 | |
9.59915701 | |
9.61231954 | |
9.44882995 | |
9.50217345 | |
9.57664612 | |
9.57108510 | |
9.45667686 | |
9.55931735 | |
9.51877442 | |
9.56168065 | |
9.67781186 | |
9.64399625 | |
9.86181362 | |
9.85850278 | |
9.83545700 | |
9.49066283 | |
10.29016825 | |
10.43793458 | |
10.26554696 | |
10.41143755 | |
10.46054239 | |
10.45503575 | |
10.49688801 | |
10.48517142 | |
10.52391762 | |
10.51621566 | |
10.45265570 | |
10.28915565 | |
10.34929236 | |
10.38551136 | |
10.30909534 | |
10.52333471 | |
10.46950942 | |
10.46954789 | |
10.40714987 | |
10.38050187 | |
10.37775236 | |
10.47164376 | |
10.41649703 | |
10.51692034 | |
10.46251316 | |
10.46644418 | |
10.50229125 | |
10.59152412 | |
10.57845842 | |
10.56194099 | |
10.51255976 | |
10.51210835 | |
10.56624105 | |
10.50848694 | |
10.55855492 | |
10.54969146 | |
10.50243942 | |
10.50729572 | |
10.44507591 | |
10.53004744 | |
10.56260161 | |
10.60750557 | |
10.62459803 | |
10.70347618 | |
10.78810710 | |
11.04631821 | |
11.12225870 | |
11.23180364 | |
10.98004572 | |
10.63779037 | |
10.75317568 | |
11.31437525 | |
11.76022620 | |
11.79483823 | |
11.83504362 | |
11.72749068 | |
11.10403284 | |
10.76973194 | |
10.84345265 | |
11.38591479 | |
11.81056246 | |
11.46257022 | |
11.34431406 | |
11.70724109 | |
11.73537003 | |
11.83980932 | |
11.52094281 | |
11.30154936 | |
11.71572169 | |
11.82756497 | |
11.91767969 | |
11.64311521 | |
11.95239252 | |
11.72655867 |