ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 2.1686 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 1.0572 มานัตเติร์กเมนิสถาน
Date | TND/TMT |
---|---|
1.1267 | |
1.1209 | |
1.1223 | |
1.1164 | |
1.1094 | |
1.1245 | |
1.1259 | |
1.1218 | |
1.1225 | |
1.1292 | |
1.1303 | |
1.1263 | |
1.1218 | |
1.1152 | |
1.1186 | |
1.1184 | |
1.1246 | |
1.1256 | |
1.1314 | |
1.1345 | |
1.1455 | |
1.1354 | |
1.1448 | |
1.1182 | |
1.1243 | |
1.1306 | |
1.1303 | |
1.1099 | |
1.1155 | |
1.1022 | |
1.1054 | |
1.1051 | |
1.1051 | |
1.1006 | |
1.1083 | |
1.1122 | |
1.1229 | |
1.1346 | |
1.1345 | |
1.1295 | |
1.1362 | |
1.1331 | |
1.1394 | |
1.1528 | |
1.1504 | |
1.1365 | |
1.1383 | |
1.1343 | |
1.1343 | |
1.1269 | |
1.1246 | |
1.1301 | |
1.1354 | |
1.1419 | |
1.1544 | |
1.1527 | |
1.1575 | |
1.1196 | |
1.1304 | |
1.1231 | |
1.1139 | |
1.1321 | |
1.1257 | |
1.1287 | |
1.1508 | |
1.1341 | |
1.1428 | |
1.1168 | |
1.1259 | |
1.1202 | |
1.1121 | |
1.0926 | |
1.0873 | |
1.0845 | |
1.0753 | |
1.0891 | |
1.0833 | |
1.0811 | |
1.0833 | |
1.0744 | |
1.0679 | |
1.0739 | |
1.0693 | |
1.0979 | |
1.1015 | |
1.0890 | |
1.0979 | |
1.1019 | |
1.1111 | |
1.1159 | |
1.1212 | |
1.1259 | |
1.1189 | |
1.1331 | |
1.1360 | |
1.1418 | |
1.1267 | |
1.1376 | |
1.1566 | |
1.1536 | |
1.1554 | |
1.1480 | |
1.1445 | |
1.1456 | |
1.1613 | |
1.1896 | |
1.1908 | |
1.1840 | |
1.2038 | |
1.2158 | |
1.2158 | |
1.2240 | |
1.2044 | |
1.2085 | |
1.2132 | |
1.2171 | |
1.2132 | |
1.2199 | |
1.2196 | |
1.2168 | |
1.2121 | |
1.2159 | |
1.2350 | |
1.2392 | |
1.2392 | |
1.2444 | |
1.2447 | |
1.3333 | |
1.2396 | |
1.2400 | |
1.2507 | |
1.2498 | |
1.2547 | |
1.2592 | |
1.2597 | |
1.2522 | |
1.2593 | |
1.2582 | |
1.2581 | |
1.2527 | |
1.2165 | |
1.2603 | |
1.2665 | |
1.2660 | |
1.2688 | |
1.2743 | |
1.2874 | |
1.2842 | |
1.2893 | |
1.2843 | |
1.2876 | |
1.2755 | |
1.2831 | |
1.2743 | |
1.2789 | |
1.2556 | |
1.2594 | |
1.2795 | |
1.2721 | |
1.2697 | |
1.2775 | |
1.2846 | |
1.2940 | |
1.2962 | |
1.2963 | |
1.2951 | |
1.2894 | |
1.2998 | |
1.3063 | |
1.2987 | |
1.3011 | |
1.2941 | |
1.2981 | |
1.2838 | |
1.2732 | |
1.2752 | |
1.2789 | |
1.2676 | |
1.2789 | |
1.2710 | |
1.2716 | |
1.2808 | |
1.2660 | |
1.2670 | |
1.2758 | |
1.2811 | |
1.2864 | |
1.2849 | |
1.2507 | |
1.2745 | |
1.2854 | |
1.2678 | |
1.2471 | |
1.2330 | |
1.2304 | |
1.2256 | |
1.2296 | |
1.2305 | |
1.2300 | |
1.2257 | |
1.2109 | |
1.2133 | |
1.2070 | |
1.2142 | |
1.2118 | |
1.2065 | |
1.2074 | |
1.2015 | |
1.2262 | |
1.2034 | |
1.2290 | |
1.2511 | |
1.2416 | |
1.2220 | |
1.2227 | |
1.2337 | |
1.2447 | |
1.2357 | |
1.2436 | |
1.2482 | |
1.2617 | |
1.2531 | |
1.2350 | |
1.2281 | |
1.2279 | |
1.2317 | |
1.2298 | |
1.2313 | |
1.2314 | |
1.2390 | |
1.2335 | |
1.2398 | |
1.2375 | |
1.2348 | |
1.2224 | |
1.2234 | |
1.2255 | |
1.2226 | |
1.2197 | |
1.2244 | |
1.2203 | |
1.2304 | |
1.2283 | |
1.2221 | |
1.2222 | |
1.2228 | |
1.2149 | |
1.2207 | |
1.2105 | |
1.1819 | |
1.1871 | |
1.1752 | |
1.1695 | |
1.1644 | |
1.1738 | |
1.1657 | |
1.1617 | |
1.1686 | |
1.1643 | |
1.1623 | |
1.1602 | |
1.1618 | |
1.1602 | |
1.1541 | |
1.1497 | |
1.1468 | |
1.1723 | |
1.1734 | |
1.1784 | |
1.1829 | |
1.1796 | |
1.1839 | |
1.1858 | |
1.1842 | |
1.1957 | |
1.1941 | |
1.1792 | |
1.1971 | |
1.1992 | |
1.2083 | |
1.2007 | |
1.2144 | |
1.2229 | |
1.2276 | |
1.2279 | |
1.2411 | |
1.2484 | |
1.2658 | |
1.2552 | |
1.2569 | |
1.2588 | |
1.2791 | |
1.2702 | |
1.2696 | |
1.2798 | |
1.3032 | |
1.3287 | |
1.3354 | |
1.3372 | |
1.3395 | |
1.3481 | |
1.3508 | |
1.3638 | |
1.3607 | |
1.3724 | |
1.3865 | |
1.3930 | |
1.3904 | |
1.4321 | |
1.4496 | |
1.4639 | |
1.4540 | |
1.4605 | |
1.4770 | |
1.4673 | |
1.4636 | |
1.4665 | |
1.4524 | |
1.4565 | |
1.4537 | |
1.4700 | |
1.4712 | |
1.4401 | |
1.4255 | |
1.3930 | |
1.4294 | |
1.4150 | |
1.4070 | |
1.3892 | |
1.4117 | |
1.4037 | |
1.3919 | |
1.3866 | |
1.3978 | |
1.4051 | |
1.4075 | |
1.4146 | |
1.4105 | |
1.4070 | |
1.4237 | |
1.4365 | |
1.4312 | |
1.4298 | |
1.4465 | |
1.4443 | |
1.4345 | |
1.4645 | |
1.4761 | |
1.4339 | |
1.4308 | |
1.4388 | |
1.4389 | |
1.4110 | |
1.4191 | |
1.4198 | |
1.4349 | |
1.4404 | |
1.4428 | |
1.4535 | |
1.4569 | |
1.4523 | |
1.3979 | |
1.5084 | |
1.5265 | |
1.5028 | |
1.5292 | |
1.5233 | |
1.5190 | |
1.5249 | |
1.5329 | |
1.5384 | |
1.5388 | |
1.5374 | |
1.5084 | |
1.5114 | |
1.5147 | |
1.5015 | |
1.5211 | |
1.5132 | |
1.5133 | |
1.5164 | |
1.5182 | |
1.5158 | |
1.5359 | |
1.5675 | |
1.5825 | |
1.5741 | |
1.5749 | |
1.5802 | |
1.5938 | |
1.5916 | |
1.5893 | |
1.5818 | |
1.5817 | |
1.5901 | |
1.5813 | |
1.5887 | |
1.5872 | |
1.5834 | |
1.5792 | |
1.5647 | |
1.5680 | |
1.5857 | |
1.5980 | |
1.6211 | |
1.6318 | |
1.6353 | |
1.6759 | |
1.6873 | |
1.7218 | |
1.7486 | |
1.7347 | |
1.7403 | |
1.7373 | |
1.7326 | |
1.7456 | |
1.7311 | |
1.7418 | |
1.7213 | |
1.7098 | |
1.7214 | |
1.7286 | |
1.7438 | |
1.7326 | |
1.7192 | |
1.7094 | |
1.7211 | |
1.7094 | |
1.7260 | |
1.7272 | |
1.7264 | |
1.7349 | |
1.7290 | |
1.6982 | |
1.7158 | |
1.7248 | |
1.7316 | |
1.7550 | |
1.7588 | |
1.7906 | |
1.7945 | |
1.7812 | |
1.7849 | |
1.7838 | |
1.7949 | |
1.7831 | |
1.7909 | |
1.8342 | |
1.7873 | |
1.7870 | |
1.7760 | |
1.7889 | |
1.7589 | |
1.7791 | |
1.7822 | |
1.7951 | |
1.8156 | |
1.8012 | |
1.8075 | |
1.7789 | |
1.7874 | |
1.8229 | |
1.8168 | |
1.8277 | |
1.7994 | |
1.7879 | |
1.7651 | |
1.8012 | |
1.7933 | |
1.8077 | |
1.7771 | |
1.7682 | |
1.7945 | |
1.8074 | |
1.4775 | |
1.4738 | |
1.4744 | |
1.4646 | |
1.4896 | |
1.5078 | |
1.5165 | |
1.5291 | |
1.5257 | |
1.5411 | |
1.5332 | |
1.5491 | |
1.5475 | |
1.5550 | |
1.5512 | |
1.5625 | |
1.5815 | |
1.5892 | |
1.5835 | |
1.5799 | |
1.5898 | |
1.6000 | |
1.6135 | |
1.6158 | |
1.6336 | |
1.6431 | |
1.6600 | |
1.6612 | |
1.6644 | |
1.6562 | |
1.6518 | |
1.6681 | |
1.6818 | |
1.6953 | |
1.7021 | |
1.7162 | |
1.7364 | |
1.7451 | |
1.7483 | |
1.7554 | |
1.7620 | |
1.7788 | |
1.7836 | |
1.7934 | |
1.7992 | |
1.7946 | |
1.8012 | |
1.8083 | |
1.8153 | |
1.8178 | |
1.8039 | |
1.8018 | |
1.7994 | |
1.7871 | |
1.7749 | |
1.7568 | |
1.7265 | |
1.7229 | |
1.7227 | |
1.7357 | |
1.7261 | |
1.7076 | |
1.7095 | |
1.7059 | |
1.7017 | |
1.7126 | |
1.7115 | |
1.7239 | |
1.7498 | |
1.7377 | |
1.7302 | |
1.7314 | |
1.7290 | |
1.7367 | |
1.7351 | |
1.7258 | |
1.7247 | |
1.7371 | |
1.7374 | |
1.7298 | |
1.7245 | |
1.7240 | |
1.7167 | |
1.7123 | |
1.6991 | |
1.7284 | |
1.7382 | |
1.7576 | |
1.7536 | |
1.7418 | |
1.7252 | |
1.7232 | |
1.7203 | |
1.7556 | |
1.7732 | |
1.7772 | |
1.7856 | |
1.7907 | |
1.7860 | |
1.7979 | |
1.8069 | |
1.8019 | |
1.7975 | |
1.8099 | |
1.8300 | |
1.8336 | |
1.8469 | |
1.8409 | |
1.8268 | |
1.8390 | |
1.8247 | |
1.8354 | |
1.8377 | |
1.8266 | |
1.8105 | |
1.8173 | |
1.8112 | |
1.7941 | |
1.7893 | |
1.8010 | |
1.8124 | |
1.8248 | |
1.8179 | |
1.8195 | |
1.8061 | |
1.8125 | |
1.8355 | |
1.7995 | |
1.7825 | |
1.7765 | |
1.7649 | |
1.7679 | |
1.7732 | |
1.7583 | |
1.7508 | |
1.7614 | |
1.7606 | |
1.7914 | |
1.7741 | |
1.7948 | |
1.7719 | |
1.7740 | |
1.7834 | |
1.8120 | |
1.8182 | |
1.8392 | |
1.8535 | |
1.8621 | |
1.8690 | |
1.8729 | |
1.8976 | |
1.8977 | |
1.8846 | |
1.8814 | |
1.8993 | |
1.9011 | |
1.9096 | |
1.8977 | |
1.8850 | |
1.8934 | |
1.8801 | |
1.8658 | |
1.8764 | |
1.8995 | |
1.9158 | |
1.9113 | |
1.9225 | |
1.9442 | |
1.9415 | |
1.9682 | |
1.9802 | |
1.9891 | |
2.0180 | |
2.0223 | |
2.0012 | |
2.0014 | |
2.0158 | |
2.0055 | |
2.0005 | |
2.0007 | |
2.0547 | |
2.0991 | |
2.0803 | |
2.0801 | |
2.0588 | |
2.0841 | |
2.0703 | |
2.1593 | |
2.1533 | |
2.1318 | |
2.1482 | |
2.1505 | |
2.1425 | |
2.1312 | |
2.1379 | |
2.1457 | |
2.1466 | |
2.1294 | |
2.1270 | |
2.0203 | |
2.0385 | |
2.0210 | |
2.0321 | |
2.0530 | |
1.9350 | |
1.9351 | |
1.9271 | |
1.9418 | |
1.9508 | |
1.9653 | |
1.9561 | |
1.9597 | |
1.9632 | |
1.9731 | |
1.9903 | |
1.9632 |