ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 0.8988 มาร์กเยอรมัน
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 0.5615 มาร์กเยอรมัน
Date | TND/DEM |
---|---|
0.5787 | |
0.5806 | |
0.5806 | |
0.5818 | |
0.5914 | |
0.5776 | |
0.5830 | |
0.5788 | |
0.5795 | |
0.5778 | |
0.5782 | |
0.5777 | |
0.5783 | |
0.5803 | |
0.5802 | |
0.5784 | |
0.5782 | |
0.5777 | |
0.5773 | |
0.5783 | |
0.5758 | |
0.5840 | |
0.5804 | |
0.5797 | |
0.5748 | |
0.5754 | |
0.5796 | |
0.5798 | |
0.5803 | |
0.5789 | |
0.5834 | |
0.5821 | |
0.5869 | |
0.5831 | |
0.5804 | |
0.5838 | |
0.5859 | |
0.5840 | |
0.5775 | |
0.5804 | |
0.5755 | |
0.5774 | |
0.5823 | |
0.5720 | |
0.5771 | |
0.5812 | |
0.5793 | |
0.5803 | |
0.5851 | |
0.5867 | |
0.5898 | |
0.5852 | |
0.5869 | |
0.5866 | |
0.5855 | |
0.5833 | |
0.5711 | |
0.5874 | |
0.5873 | |
0.5850 | |
0.5905 | |
0.5858 | |
0.5879 | |
0.5910 | |
0.5813 | |
0.5880 | |
0.5815 | |
0.5893 | |
0.5883 | |
0.5839 | |
0.5783 | |
0.5822 | |
0.5842 | |
0.5864 | |
0.5897 | |
0.6026 | |
0.6111 | |
0.6107 | |
0.6099 | |
0.6145 | |
0.6103 | |
0.6194 | |
0.6099 | |
0.6076 | |
0.6116 | |
0.6111 | |
0.6178 | |
0.6108 | |
0.6114 | |
0.6105 | |
0.6151 | |
0.6158 | |
0.6300 | |
0.6081 | |
0.6014 | |
0.5985 | |
0.6086 | |
0.6029 | |
0.5984 | |
0.6035 | |
0.6128 | |
0.6055 | |
0.6074 | |
0.6040 | |
0.6017 | |
0.6064 | |
0.6089 | |
0.5990 | |
0.5990 | |
0.6009 | |
0.5978 | |
0.5993 | |
0.5947 | |
0.5941 | |
0.5985 | |
0.5998 | |
0.6017 | |
0.6026 | |
0.6025 | |
0.6003 | |
0.6017 | |
0.6122 | |
0.6075 | |
0.5959 | |
0.5995 | |
0.5974 | |
0.5972 | |
0.5979 | |
0.5964 | |
0.5958 | |
0.5938 | |
0.5936 | |
0.5909 | |
0.5950 | |
0.5941 | |
0.5975 | |
0.5990 | |
0.5904 | |
0.5930 | |
0.5934 | |
0.5920 | |
0.5947 | |
0.5914 | |
0.5935 | |
0.5875 | |
0.5884 | |
0.5866 | |
0.5882 | |
0.5886 | |
0.5910 | |
0.5911 | |
0.5919 | |
0.5913 | |
0.5983 | |
0.5921 | |
0.5980 | |
0.5992 | |
0.5987 | |
0.5925 | |
0.5901 | |
0.5943 | |
0.5993 | |
0.6003 | |
0.5960 | |
0.5966 | |
0.5956 | |
0.5941 | |
0.5938 | |
0.5941 | |
0.5953 | |
0.5973 | |
0.5993 | |
0.6008 | |
0.5991 | |
0.6027 | |
0.6067 | |
0.6035 | |
0.6035 | |
0.6015 | |
0.6054 | |
0.6040 | |
0.6019 | |
0.6007 | |
0.6040 | |
0.6005 | |
0.6071 | |
0.5885 | |
0.6051 | |
0.6090 | |
0.6002 | |
0.6066 | |
0.6073 | |
0.6077 | |
0.6072 | |
0.6093 | |
0.6047 | |
0.6063 | |
0.6139 | |
0.6189 | |
0.6194 | |
0.6222 | |
0.6223 | |
0.6238 | |
0.6205 | |
0.6179 | |
0.6200 | |
0.6195 | |
0.6247 | |
0.6134 | |
0.6133 | |
0.6226 | |
0.6294 | |
0.6304 | |
0.6301 | |
0.6269 | |
0.6266 | |
0.6245 | |
0.6247 | |
0.6280 | |
0.6234 | |
0.6222 | |
0.6163 | |
0.6202 | |
0.6214 | |
0.6241 | |
0.6214 | |
0.6218 | |
0.6204 | |
0.6210 | |
0.6213 | |
0.6254 | |
0.6271 | |
0.6267 | |
0.6218 | |
0.6206 | |
0.6184 | |
0.6199 | |
0.6163 | |
0.6154 | |
0.6130 | |
0.6088 | |
0.6111 | |
0.6095 | |
0.6051 | |
0.6036 | |
0.6026 | |
0.5934 | |
0.5885 | |
0.5861 | |
0.5823 | |
0.5822 | |
0.5827 | |
0.5823 | |
0.5799 | |
0.5788 | |
0.5784 | |
0.5756 | |
0.5754 | |
0.5770 | |
0.5738 | |
0.5719 | |
0.5712 | |
0.5667 | |
0.5639 | |
0.5791 | |
0.5797 | |
0.5759 | |
0.5784 | |
0.5798 | |
0.5766 | |
0.5756 | |
0.5759 | |
0.5844 | |
0.5862 | |
0.5786 | |
0.5891 | |
0.5913 | |
0.5877 | |
0.5960 | |
0.5932 | |
0.5989 | |
0.5967 | |
0.5907 | |
0.6017 | |
0.6009 | |
0.6002 | |
0.6011 | |
0.6050 | |
0.6048 | |
0.6109 | |
0.6176 | |
0.6205 | |
0.6169 | |
0.6203 | |
0.6331 | |
0.6355 | |
0.6356 | |
0.6412 | |
0.6438 | |
0.6491 | |
0.6474 | |
0.6499 | |
0.6577 | |
0.6572 | |
0.6524 | |
0.6493 | |
0.6624 | |
0.6616 | |
0.6606 | |
0.6576 | |
0.6639 | |
0.6616 | |
0.6628 | |
0.6629 | |
0.6571 | |
0.6564 | |
0.6585 | |
0.6624 | |
0.6621 | |
0.6547 | |
0.6475 | |
0.6503 | |
0.6632 | |
0.6642 | |
0.6672 | |
0.6592 | |
0.6628 | |
0.6580 | |
0.6627 | |
0.6642 | |
0.6691 | |
0.6701 | |
0.6713 | |
0.6702 | |
0.6711 | |
0.6693 | |
0.6669 | |
0.6718 | |
0.6737 | |
0.6899 | |
0.6905 | |
0.6916 | |
0.6958 | |
0.6865 | |
0.6969 | |
0.7035 | |
0.7050 | |
0.7031 | |
0.7115 | |
0.7075 | |
0.7103 | |
0.7212 | |
0.7154 | |
0.7427 | |
0.7447 | |
0.7439 | |
0.7218 | |
0.7930 | |
0.8047 | |
0.7878 | |
0.7882 | |
0.7964 | |
0.7991 | |
0.8062 | |
0.8079 | |
0.8072 | |
0.8080 | |
0.8003 | |
0.7905 | |
0.7909 | |
0.7938 | |
0.7945 | |
0.8092 | |
0.8097 | |
0.8120 | |
0.8000 | |
0.7941 | |
0.7990 | |
0.8049 | |
0.7963 | |
0.7917 | |
0.7918 | |
0.7960 | |
0.7932 | |
0.7947 | |
0.7934 | |
0.7915 | |
0.7924 | |
0.7907 | |
0.7953 | |
0.7923 | |
0.7904 | |
0.7940 | |
0.7952 | |
0.7927 | |
0.7940 | |
0.7979 | |
0.8010 | |
0.8019 | |
0.8110 | |
0.8012 | |
0.8058 | |
0.8178 | |
0.8385 | |
0.8404 | |
0.8479 | |
0.8532 | |
0.8529 | |
0.8618 | |
0.8608 | |
0.8521 | |
0.8534 | |
0.8643 | |
0.8667 | |
0.8689 | |
0.8728 | |
0.8741 | |
0.8703 | |
0.8678 | |
0.8692 | |
0.8797 | |
0.8830 | |
0.8810 | |
0.8796 | |
0.8845 | |
0.8822 | |
0.8888 | |
0.8858 | |
0.8865 | |
0.8967 | |
0.8967 | |
0.8968 |