ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /LKR ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โซโมนิทาจิกิสถาน = 38.0188 รูปีศรีลังกา
ขั้นต่ำใน
1 โซโมนิทาจิกิสถาน = 16.2863 รูปีศรีลังกา
Date | TJS/LKR |
---|---|
27.4533 | |
27.1934 | |
27.2234 | |
27.4377 | |
27.4034 | |
27.3192 | |
27.4633 | |
27.6538 | |
27.7980 | |
28.0145 | |
28.1249 | |
28.3806 | |
28.5368 | |
28.7143 | |
28.6234 | |
29.1615 | |
29.3555 | |
29.5163 | |
29.4536 | |
29.5928 | |
29.7676 | |
29.9466 | |
29.9275 | |
30.0398 | |
30.1666 | |
30.0188 | |
29.8908 | |
29.7964 | |
29.9509 | |
29.6907 | |
29.5176 | |
29.4733 | |
29.5414 | |
29.6419 | |
29.4626 | |
29.3642 | |
29.1314 | |
29.4670 | |
29.5871 | |
29.3399 | |
29.5361 | |
29.2123 | |
30.3163 | |
29.4800 | |
28.6120 | |
28.1930 | |
28.3217 | |
28.1015 | |
27.5522 | |
26.6495 | |
27.1615 | |
27.9826 | |
28.6383 | |
29.2140 | |
29.3284 | |
29.6208 | |
29.7883 | |
30.2206 | |
33.8358 | |
36.2503 | |
33.6987 | |
35.0413 | |
35.4615 | |
35.6210 | |
35.4957 | |
35.8469 | |
36.0480 | |
36.0815 | |
35.8074 | |
35.7842 | |
36.4745 | |
36.4938 | |
36.6676 | |
36.7859 | |
36.3686 | |
35.9809 | |
36.2791 | |
36.4824 | |
36.1121 | |
35.9701 | |
36.5468 | |
36.7443 | |
35.7655 | |
35.8418 | |
35.4563 | |
35.2999 | |
35.2077 | |
35.5029 | |
35.3098 | |
35.0451 | |
35.1480 | |
35.0958 | |
34.2041 | |
36.3034 | |
34.0429 | |
32.6872 | |
32.8184 | |
32.4655 | |
29.3857 | |
28.7886 | |
27.9164 | |
28.7719 | |
28.3761 | |
27.2982 | |
21.5295 | |
19.5328 | |
17.8988 | |
17.8923 | |
17.9439 | |
17.9523 | |
17.9617 | |
17.9720 | |
17.8836 | |
17.9318 | |
17.9576 | |
17.9548 | |
17.9808 | |
17.9356 | |
17.8949 | |
17.9506 | |
17.9513 | |
17.9601 | |
17.8998 | |
17.8792 | |
17.9874 | |
17.9237 | |
17.7269 | |
17.6915 | |
17.6445 | |
17.6447 | |
17.5980 | |
17.6008 | |
17.6595 | |
17.5051 | |
17.5066 | |
17.4924 | |
17.4923 | |
17.4923 | |
17.4924 | |
17.4488 | |
17.4483 | |
17.4485 | |
17.4485 | |
17.4504 | |
17.3608 | |
17.3168 | |
17.4459 | |
17.2732 | |
17.2732 | |
17.2719 | |
17.2732 | |
17.0535 | |
16.9450 | |
17.6737 | |
17.4971 | |
17.4568 | |
17.3909 | |
17.3316 | |
17.2225 | |
17.0690 | |
16.9815 | |
17.0689 | |
17.1128 | |
17.0249 | |
17.3323 | |
16.8929 | |
16.5865 | |
16.5084 | |
16.5967 | |
16.6184 | |
16.5217 | |
16.4554 | |
16.4025 | |
16.3582 | |
16.3448 | |
16.2904 | |
17.8327 | |
17.8374 | |
17.8683 | |
17.8537 | |
17.8976 | |
17.9423 | |
17.9750 | |
17.8493 | |
17.8934 | |
18.0178 | |
17.9286 | |
17.8143 | |
17.9117 | |
18.0013 | |
18.0078 | |
18.0209 | |
18.0335 | |
18.0388 | |
18.0679 | |
18.1191 | |
18.0714 | |
17.9951 | |
18.1582 | |
18.0819 | |
18.2910 | |
18.3387 | |
18.4939 | |
18.7896 | |
18.7851 | |
18.6611 | |
18.9271 | |
18.4662 | |
19.1820 | |
18.9921 | |
18.7914 | |
18.8172 | |
18.7429 | |
18.7279 | |
18.7200 | |
18.7183 | |
18.7263 | |
18.7047 | |
18.7211 | |
18.6998 | |
18.7515 | |
18.7088 | |
18.7176 | |
18.7169 | |
18.7102 | |
18.6794 | |
18.5207 | |
18.6350 | |
18.6246 | |
18.7181 | |
18.7622 | |
18.6885 | |
18.6583 | |
18.7877 | |
18.7236 | |
18.6353 | |
18.6252 | |
18.5508 | |
18.4724 | |
18.8009 | |
18.7330 | |
18.7589 | |
18.6705 | |
18.6556 | |
18.6213 | |
18.6788 | |
18.6837 | |
18.6954 | |
18.7593 | |
18.6900 | |
18.7243 | |
18.6756 | |
18.6432 | |
18.7157 | |
18.8077 | |
18.6009 | |
18.4803 | |
18.5148 | |
18.5298 | |
18.4952 | |
18.8932 | |
18.9355 | |
18.9237 | |
19.0724 | |
19.0490 | |
19.0345 | |
18.8654 | |
18.7157 | |
19.2222 | |
19.2828 | |
19.3448 | |
19.3551 | |
19.4231 | |
19.2669 | |
19.0888 | |
18.9933 | |
18.9968 | |
19.1197 | |
18.7255 | |
18.6476 | |
18.4628 | |
18.4291 | |
18.3169 | |
18.0881 | |
18.0622 | |
17.9433 | |
17.8975 | |
17.5106 | |
17.2354 | |
17.1864 | |
17.0903 | |
17.0425 | |
17.0159 | |
16.9727 | |
16.9462 | |
16.9054 | |
16.9696 | |
17.2959 | |
17.2524 | |
17.3795 | |
17.5830 | |
17.5203 | |
17.5687 | |
17.5894 | |
17.5662 | |
17.6333 | |
17.5517 | |
17.7366 | |
17.6771 | |
17.6136 | |
17.6288 | |
17.5846 | |
17.6911 | |
17.7238 | |
17.6226 | |
17.5834 | |
17.5521 | |
17.6434 | |
17.5621 | |
17.4836 | |
17.4291 | |
17.4702 | |
17.4409 | |
17.4141 | |
17.3909 | |
17.3459 | |
17.3660 | |
17.3500 | |
17.4251 | |
17.4229 | |
17.4400 | |
17.4388 | |
17.4480 | |
17.4341 | |
17.4774 | |
17.4476 | |
17.4258 | |
17.4123 | |
17.3904 | |
17.4154 | |
17.3422 | |
17.3016 | |
17.3444 | |
17.3153 | |
17.3847 | |
17.4100 | |
17.4188 | |
17.4973 | |
17.5049 | |
17.4470 | |
17.4295 | |
17.3787 | |
17.3578 | |
17.3209 | |
17.3369 | |
17.3979 | |
17.3087 | |
18.0337 | |
17.8786 | |
17.9481 | |
17.9998 | |
17.9384 | |
18.0727 | |
18.3493 | |
18.8700 | |
18.6652 | |
18.5779 | |
18.8658 | |
19.0703 | |
19.0376 | |
19.1076 | |
19.0528 | |
18.8558 | |
19.0307 | |
18.9992 | |
19.0000 | |
18.9389 | |
19.0040 | |
18.9172 | |
19.0447 | |
19.1130 | |
18.7671 | |
18.9007 | |
18.7301 | |
18.7712 | |
18.7116 | |
18.7153 | |
18.7072 | |
18.5902 | |
18.6166 | |
18.6383 | |
18.5287 | |
18.3444 | |
18.4977 | |
18.4751 | |
18.5094 | |
18.4990 | |
18.4905 | |
18.5365 | |
18.5835 | |
18.5596 | |
18.3711 | |
18.4474 | |
18.7872 | |
18.3941 | |
18.4264 | |
18.6554 | |
18.5584 | |
18.5440 | |
18.4779 | |
18.3763 | |
18.3390 | |
18.4200 | |
18.3253 | |
18.2869 | |
18.4196 | |
18.4280 | |
18.3756 | |
18.2539 | |
18.2431 | |
18.3216 | |
18.2206 | |
18.3321 | |
18.3324 | |
18.3116 | |
18.7940 | |
19.4394 | |
19.7378 | |
20.5952 | |
20.8792 | |
20.9007 | |
20.9482 | |
21.0133 | |
21.2432 | |
21.3106 | |
21.2857 | |
21.4314 | |
21.3062 | |
21.3603 | |
21.4793 | |
21.4990 | |
21.8015 | |
21.9228 | |
21.9843 | |
21.9394 | |
21.7789 | |
21.3055 | |
21.2828 | |
21.4021 | |
21.3714 | |
21.3554 | |
21.3542 | |
21.3863 | |
21.3867 | |
21.3565 | |
21.3776 | |
21.3966 | |
21.4042 | |
21.4006 | |
21.3712 | |
21.3374 | |
21.2158 | |
21.2021 | |
21.2420 | |
21.4068 | |
21.8149 | |
22.1881 | |
22.1854 | |
23.1718 | |
23.3306 | |
23.9566 | |
24.3612 | |
24.4629 | |
24.5066 | |
24.6229 | |
24.6388 | |
24.6388 | |
24.6367 | |
24.6661 | |
25.1982 | |
25.1575 | |
25.2157 | |
25.4389 | |
25.5027 | |
25.6332 | |
25.8151 | |
25.8295 | |
25.7875 | |
25.9757 | |
26.1107 | |
26.2027 | |
26.1570 | |
26.1401 | |
26.0807 | |
26.1503 | |
26.0757 | |
26.1073 | |
26.1987 | |
26.1893 | |
26.1404 | |
26.1219 | |
26.1510 | |
26.2406 | |
26.2569 | |
26.3176 | |
26.3460 | |
26.3759 | |
26.3867 | |
26.4509 | |
26.4510 | |
26.6025 | |
26.5501 | |
26.6107 | |
26.5548 | |
26.5845 | |
26.7525 | |
26.6779 | |
27.1017 | |
27.0352 | |
26.9461 | |
27.2084 | |
27.2164 | |
27.2069 | |
27.1430 | |
27.1786 | |
27.2806 | |
27.2509 | |
27.2058 | |
27.2372 | |
27.3697 | |
27.3926 | |
27.3765 | |
27.3831 | |
27.4052 | |
27.3897 | |
27.4026 | |
27.4008 | |
27.4614 | |
27.4826 | |
27.4838 | |
27.4788 | |
27.4806 | |
27.4321 | |
27.4499 | |
27.4501 | |
27.5098 | |
27.6800 | |
27.7093 | |
27.7346 | |
27.8609 | |
27.9032 | |
27.8267 | |
27.6656 | |
27.6235 | |
27.6104 | |
27.5944 | |
27.6272 | |
27.4716 | |
27.4765 | |
27.4367 | |
27.0785 | |
27.0050 | |
26.6481 | |
26.5954 | |
26.5670 | |
26.5504 | |
26.5582 | |
26.5670 | |
26.6442 | |
26.5752 | |
26.3120 | |
26.4032 | |
26.6135 | |
26.6655 | |
26.5595 | |
26.6120 | |
26.7869 | |
26.8008 | |
26.6546 | |
26.5642 | |
26.4826 | |
26.6705 | |
26.5967 | |
26.4961 | |
26.7470 | |
26.7656 | |
26.6639 | |
26.9822 | |
27.0171 | |
27.1349 | |
27.2977 | |
27.3059 | |
27.4034 | |
27.3727 | |
27.2382 | |
27.1916 | |
26.9494 | |
26.9276 | |
27.0854 | |
27.5128 | |
28.8158 | |
28.8622 | |
28.8778 | |
28.9068 | |
28.8341 | |
28.7828 | |
28.7648 | |
28.7553 | |
28.5423 | |
27.0398 | |
27.4934 | |
27.6660 | |
27.9846 | |
27.7203 | |
27.6718 | |
27.4031 | |
27.5496 | |
27.2336 | |
27.0278 | |
26.7573 | |
27.2636 | |
27.6117 | |
26.8829 | |
26.3788 | |
27.0867 | |
27.3114 | |
27.4869 | |
25.6015 | |
25.6040 | |
25.8028 | |
24.8506 | |
24.5476 | |
23.9866 | |
23.9243 | |
23.9296 | |
23.9301 | |
23.9258 | |
23.9384 | |
23.9269 | |
23.9292 | |
23.9237 | |
23.9316 | |
23.9295 | |
23.1804 | |
23.1455 | |
23.1318 | |
23.1579 | |
23.1610 | |
23.1809 | |
23.1906 | |
23.1993 | |
23.0963 | |
23.0818 | |
23.1192 | |
23.1424 | |
23.1140 | |
23.1825 | |
23.1594 | |
23.2522 | |
23.2182 | |
23.2148 | |
23.3191 | |
23.4028 | |
23.6232 | |
23.4969 | |
23.5992 | |
23.9222 | |
23.9225 | |
24.0886 | |
24.3639 | |
24.3641 | |
24.3619 | |
24.3892 | |
24.6714 | |
24.7038 | |
24.6303 | |
24.7149 | |
24.7438 | |
24.7512 | |
24.7218 | |
25.0451 | |
25.1572 | |
25.1828 | |
25.1892 | |
25.1739 | |
25.1824 | |
25.1743 | |
25.1680 | |
25.1561 | |
25.1932 | |
25.2472 | |
25.2532 | |
25.1892 | |
25.2671 | |
25.3240 | |
25.3523 | |
25.3988 | |
25.3825 | |
25.4648 | |
25.4808 | |
25.3196 | |
25.4941 | |
25.4992 | |
25.5049 | |
25.6557 | |
25.6807 | |
25.6579 | |
25.7137 | |
25.6314 | |
25.6534 | |
25.6220 | |
25.6705 | |
25.7497 | |
25.7247 | |
25.8529 | |
25.8728 | |
25.9284 | |
25.9022 | |
25.9136 | |
26.0012 | |
24.0727 | |
24.1740 | |
24.1406 | |
25.7133 | |
25.9784 | |
25.9468 | |
26.0515 | |
26.1823 | |
26.0694 | |
26.0882 | |
26.1645 | |
26.3618 | |
26.2801 | |
26.1937 | |
26.1879 | |
26.2017 | |
26.2539 | |
26.2367 | |
26.1738 | |
26.1307 | |
26.1537 | |
26.1726 | |
26.1064 | |
26.1120 | |
26.1258 | |
26.2842 | |
26.2826 | |
26.3412 | |
26.2920 | |
26.3998 | |
26.3898 | |
26.2331 | |
26.2204 | |
26.2075 | |
26.2067 | |
26.1988 | |
26.1446 | |
26.1526 | |
26.1567 | |
26.1430 | |
26.1385 | |
26.1470 | |
26.1556 | |
26.1562 | |
26.1604 | |
26.1415 | |
26.0964 | |
26.1017 | |
26.1034 | |
26.0970 | |
26.1124 | |
26.1551 | |
26.2357 | |
26.5291 | |
27.4463 | |
28.9035 | |
30.4660 | |
30.4960 | |
30.2478 | |
30.2231 | |
30.2974 | |
30.1549 | |
29.8807 | |
30.3755 | |
30.5889 | |
30.5615 | |
30.6031 | |
30.6651 | |
30.5851 | |
31.0389 | |
31.6472 | |
32.9104 | |
32.8097 | |
32.9009 | |
33.0125 | |
32.7467 | |
32.6781 | |
32.3965 | |
32.3095 | |
32.3134 | |
32.3209 | |
32.3377 | |
32.3393 | |
31.7511 | |
31.7738 | |
31.7861 | |
31.7119 | |
31.5948 | |
31.5699 | |
31.5737 | |
31.5610 | |
31.5251 | |
31.4885 | |
31.5397 | |
31.3941 | |
31.4187 | |
31.3581 | |
31.3561 | |
31.4709 | |
31.4840 | |
31.3945 | |
31.3805 | |
31.4440 | |
31.4492 | |
31.4522 | |
31.1220 | |
31.1602 | |
31.3505 | |
31.4373 | |
31.5090 | |
31.5071 | |
31.1803 | |
31.0974 | |
31.3716 | |
31.1796 | |
31.1775 | |
31.1249 | |
31.2304 | |
31.1200 | |
31.0879 | |
31.0995 | |
31.0552 | |
31.1226 | |
31.1073 | |
31.1896 | |
31.2996 | |
31.3991 | |
31.3568 | |
31.4987 | |
31.5000 | |
31.9242 | |
32.0355 | |
32.0445 | |
32.0123 | |
32.0203 | |
32.3290 | |
32.6461 | |
32.8842 | |
32.8380 | |
32.9436 | |
32.9673 | |
32.9751 | |
33.0379 | |
32.8368 | |
32.8156 | |
32.5658 | |
32.5462 | |
32.5303 | |
32.3959 | |
32.3971 | |
32.3877 | |
32.3158 | |
32.3772 | |
32.2816 | |
32.2426 | |
32.2563 | |
32.2135 | |
32.1828 | |
32.2292 | |
32.2657 | |
32.2591 | |
32.1542 | |
31.9287 | |
31.8598 | |
31.5060 | |
31.6168 | |
33.9081 | |
34.1697 | |
34.0113 | |
33.8693 | |
33.8729 | |
33.7979 | |
33.7737 | |
33.8030 | |
33.8205 | |
33.7812 | |
33.7281 | |
33.8442 | |
33.4340 | |
31.9916 | |
33.4807 | |
33.7757 | |
33.6486 | |
33.6113 | |
33.8241 | |
33.5249 | |
33.3724 | |
33.4215 | |
33.0372 | |
33.2442 | |
37.6320 | |
37.3144 | |
36.8163 | |
36.7946 | |
36.8127 | |
36.6679 | |
37.0655 | |
37.3384 | |
37.3165 | |
37.3277 | |
37.3278 | |
37.3460 | |
37.3184 | |
37.3282 | |
37.3418 | |
37.3219 | |
37.1788 | |
37.0906 | |
36.9451 | |
36.9654 | |
36.9590 | |
36.9120 | |
36.9290 | |
36.9031 | |
36.8744 | |
36.8451 | |
36.8220 | |
36.8250 | |
36.8892 | |
36.8915 | |
36.8762 | |
36.8097 | |
36.8094 | |
36.6948 | |
36.6461 | |
36.6554 | |
36.6976 | |
36.6751 | |
36.6856 | |
36.6246 | |
35.8243 | |
36.6428 | |
36.6392 | |
36.6167 | |
36.6232 | |
36.6032 | |
36.5881 | |
36.5389 | |
36.5656 | |
36.5743 | |
36.4604 | |
36.4495 | |
36.4003 | |
36.3922 | |
36.5039 | |
36.4036 | |
36.4106 | |
36.4056 | |
36.2246 | |
36.2102 | |
36.2134 | |
36.1534 | |
36.0790 | |
36.1416 | |
36.0529 | |
35.9430 | |
35.9370 | |
35.8032 | |
35.9032 | |
35.9035 | |
35.8817 | |
35.8779 | |
35.7900 | |
35.8465 | |
35.8590 | |
35.7761 | |
35.8299 | |
35.7726 | |
35.7676 | |
35.7939 | |
35.7015 | |
35.6942 | |
35.5368 | |
35.7863 | |
35.7187 | |
35.6787 | |
35.6778 | |
35.7081 | |
35.5540 | |
35.8612 | |
35.3322 | |
35.1938 | |
37.1500 | |
37.3554 | |
37.7290 | |
37.7810 | |
37.6014 | |
37.6452 | |
37.6552 | |
37.6435 | |
37.4697 | |
37.4078 | |
37.3231 | |
37.3346 | |
37.2349 | |
37.2083 | |
37.1848 | |
37.1776 | |
36.9558 | |
36.9603 | |
37.0282 | |
37.0434 | |
36.9983 | |
37.9518 | |
37.3966 | |
37.1082 | |
37.2060 | |
37.1695 | |
36.6925 | |
36.5957 | |
35.8398 | |
35.5313 | |
35.9175 | |
35.6407 | |
35.3997 | |
34.9978 | |
35.1640 | |
35.3315 | |
34.5940 | |
34.8162 | |
34.9424 | |
34.8711 |