ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /GNF ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โซโมนิทาจิกิสถาน = 1 998.9470 ฟรังก์กินี
ขั้นต่ำใน
1 โซโมนิทาจิกิสถาน = 679.8510 ฟรังก์กินี
Date | TJS/GNF |
---|---|
787.9938 | |
786.9630 | |
784.3368 | |
784.9288 | |
787.4215 | |
785.3923 | |
785.8018 | |
786.6155 | |
784.2583 | |
784.3913 | |
784.6043 | |
784.5677 | |
784.6693 | |
787.4436 | |
786.8277 | |
788.3939 | |
788.0970 | |
787.0274 | |
783.2850 | |
785.6012 | |
786.1183 | |
787.7858 | |
786.0675 | |
786.8785 | |
787.0217 | |
789.6056 | |
787.3431 | |
785.1438 | |
788.0848 | |
784.6579 | |
782.5833 | |
781.6705 | |
783.9503 | |
783.7787 | |
783.9362 | |
780.4025 | |
781.8364 | |
781.7921 | |
785.4621 | |
785.0209 | |
784.0627 | |
787.0046 | |
786.6353 | |
785.8620 | |
787.8814 | |
789.4033 | |
789.5460 | |
789.1558 | |
788.9613 | |
794.0862 | |
786.1261 | |
788.1830 | |
788.4444 | |
787.1205 | |
789.6636 | |
788.2024 | |
789.0332 | |
794.8686 | |
867.3738 | |
867.2405 | |
801.3063 | |
822.7627 | |
843.9884 | |
838.0193 | |
846.3352 | |
843.8694 | |
851.3639 | |
850.8898 | |
850.8697 | |
851.0194 | |
855.2395 | |
856.2441 | |
864.5021 | |
869.7148 | |
862.4266 | |
856.7450 | |
859.4734 | |
864.1584 | |
854.2090 | |
851.5352 | |
891.1289 | |
880.4933 | |
863.5905 | |
856.2896 | |
857.7353 | |
851.2876 | |
848.8522 | |
844.6048 | |
853.1899 | |
850.6108 | |
857.2527 | |
850.5894 | |
825.3271 | |
879.5552 | |
826.5063 | |
795.9237 | |
810.1272 | |
793.6016 | |
711.8828 | |
706.7080 | |
700.6446 | |
705.9352 | |
708.5965 | |
711.6149 | |
685.8415 | |
685.7956 | |
797.1741 | |
793.7048 | |
796.1510 | |
798.6346 | |
804.9734 | |
796.8800 | |
800.0657 | |
802.8681 | |
807.2496 | |
826.0628 | |
832.6042 | |
833.5559 | |
831.1617 | |
836.0526 | |
836.4989 | |
837.3447 | |
844.5191 | |
850.2820 | |
857.1549 | |
856.4997 | |
857.3670 | |
863.1777 | |
860.5524 | |
862.0214 | |
862.2196 | |
861.9801 | |
863.2272 | |
858.8887 | |
858.5755 | |
856.1133 | |
855.5130 | |
857.3908 | |
859.3815 | |
859.7180 | |
861.7001 | |
860.7599 | |
861.0985 | |
861.4786 | |
860.6481 | |
860.1988 | |
864.5624 | |
862.9617 | |
863.5603 | |
866.2359 | |
868.4729 | |
869.4797 | |
871.4530 | |
877.0282 | |
877.8085 | |
880.4479 | |
879.6810 | |
888.3866 | |
887.2374 | |
888.2884 | |
888.3694 | |
903.1724 | |
895.9571 | |
902.2231 | |
895.5789 | |
900.7766 | |
899.2527 | |
897.1441 | |
881.8503 | |
882.0369 | |
878.3482 | |
873.3923 | |
868.1006 | |
865.3015 | |
862.2942 | |
863.0347 | |
945.8961 | |
947.2459 | |
949.0161 | |
949.2660 | |
947.3836 | |
946.8812 | |
945.8560 | |
937.0079 | |
936.5740 | |
936.2307 | |
935.7977 | |
933.5287 | |
934.2577 | |
934.5686 | |
933.8450 | |
934.7196 | |
934.4039 | |
935.1027 | |
934.7013 | |
930.1277 | |
929.9881 | |
931.9175 | |
929.8569 | |
930.7561 | |
920.0186 | |
926.7679 | |
928.7249 | |
932.4764 | |
932.0253 | |
931.7733 | |
934.7881 | |
931.7418 | |
978.0988 | |
979.5883 | |
980.1983 | |
980.3159 | |
978.3280 | |
978.7028 | |
977.8553 | |
982.3577 | |
978.0340 | |
983.5180 | |
979.5238 | |
979.5287 | |
980.1749 | |
979.3413 | |
972.4041 | |
979.8230 | |
984.5563 | |
979.2518 | |
977.8032 | |
944.9281 | |
946.1627 | |
956.9619 | |
953.4096 | |
959.5142 | |
953.0768 | |
953.9167 | |
952.4940 | |
953.7077 | |
949.3519 | |
947.0331 | |
949.4445 | |
974.2594 | |
973.1656 | |
976.6766 | |
974.9964 | |
976.1123 | |
974.4483 | |
974.7069 | |
971.1992 | |
974.4081 | |
974.3994 | |
971.9032 | |
968.6940 | |
968.2322 | |
972.4963 | |
971.7385 | |
971.9236 | |
971.7559 | |
972.2293 | |
972.4833 | |
971.8862 | |
972.0687 | |
979.1219 | |
968.7076 | |
973.3998 | |
972.1902 | |
973.8021 | |
966.9843 | |
972.3722 | |
970.1653 | |
969.8086 | |
967.1176 | |
970.6309 | |
976.7018 | |
970.7737 | |
969.7996 | |
969.5125 | |
975.8785 | |
964.9387 | |
971.4189 | |
972.9675 | |
963.5478 | |
965.7513 | |
963.9377 | |
962.4905 | |
964.1882 | |
960.0949 | |
962.8108 | |
959.7811 | |
962.6937 | |
964.6418 | |
960.7345 | |
961.0124 | |
962.7383 | |
963.3086 | |
965.3091 | |
962.6212 | |
958.3216 | |
958.5566 | |
985.1508 | |
986.4629 | |
988.6117 | |
993.4244 | |
995.0227 | |
1 000.1230 | |
1 004.5265 | |
1 002.4160 | |
1 007.4254 | |
1 004.4073 | |
1 013.5550 | |
1 017.2904 | |
1 020.6414 | |
1 024.1547 | |
1 019.8120 | |
1 021.7856 | |
1 023.4410 | |
1 020.9782 | |
1 021.6760 | |
1 020.7657 | |
1 022.6361 | |
1 021.5857 | |
1 021.0410 | |
1 021.1074 | |
1 021.2868 | |
1 022.4299 | |
1 022.9303 | |
1 022.9000 | |
1 024.0085 | |
1 020.6606 | |
1 023.1378 | |
1 024.0764 | |
1 017.8895 | |
1 024.1448 | |
1 024.4040 | |
1 024.9721 | |
1 025.4540 | |
1 025.9420 | |
1 015.1015 | |
1 015.5852 | |
1 020.3481 | |
1 021.0606 | |
1 018.5650 | |
1 017.1086 | |
1 021.5064 | |
1 007.9438 | |
1 005.2401 | |
1 019.2831 | |
1 018.8393 | |
1 029.0659 | |
1 022.0529 | |
1 025.0430 | |
1 033.5051 | |
1 033.3749 | |
1 031.5267 | |
1 036.9979 | |
1 030.0605 | |
1 030.1650 | |
1 037.9931 | |
1 038.7358 | |
1 066.1175 | |
1 085.5446 | |
1 088.7504 | |
1 098.9943 | |
1 071.0935 | |
1 108.9767 | |
1 116.7677 | |
1 156.3067 | |
1 130.6603 | |
1 130.7267 | |
1 170.1982 | |
1 173.7166 | |
1 173.7362 | |
1 173.9643 | |
1 173.7844 | |
1 175.8024 | |
1 170.5305 | |
1 184.9616 | |
1 199.0389 | |
1 190.0123 | |
1 190.2697 | |
1 181.2046 | |
1 163.6998 | |
1 163.4710 | |
1 156.1061 | |
1 159.8765 | |
1 155.5370 | |
1 159.5784 | |
1 156.2869 | |
1 158.4910 | |
1 160.4384 | |
1 149.7344 | |
1 153.7000 | |
1 158.2631 | |
1 151.0514 | |
1 156.3923 | |
1 136.8616 | |
1 147.5399 | |
1 146.5356 | |
1 151.7817 | |
1 147.5616 | |
1 170.6421 | |
1 138.5666 | |
1 137.1207 | |
1 069.9360 | |
1 070.8982 | |
1 146.4607 | |
932.0046 | |
933.8698 | |
933.0912 | |
934.7129 | |
931.2098 | |
940.5633 | |
952.2734 | |
957.5834 | |
956.9523 | |
959.8475 | |
964.2873 | |
963.1562 | |
963.9453 | |
970.3764 | |
970.3291 | |
971.0849 | |
977.0964 | |
976.1186 | |
982.1493 | |
984.0167 | |
986.8758 | |
1 015.8131 | |
1 050.5290 | |
1 063.7523 | |
1 106.1737 | |
1 128.0590 | |
1 130.2319 | |
1 130.6370 | |
1 146.7938 | |
1 136.5450 | |
1 154.3917 | |
1 192.2619 | |
1 201.7784 | |
1 098.9282 | |
1 101.6659 | |
1 123.5159 | |
1 145.2987 | |
1 140.6677 | |
1 141.2526 | |
1 134.3168 | |
1 155.0248 | |
1 150.6620 | |
1 149.0986 | |
1 150.7877 | |
1 170.6409 | |
1 174.0800 | |
1 162.0999 | |
1 154.1121 | |
1 150.9167 | |
1 166.2141 | |
1 150.5195 | |
1 214.7483 | |
1 173.0811 | |
1 171.8833 | |
1 170.4858 | |
1 184.7592 | |
1 165.3238 | |
1 187.6106 | |
1 173.4878 | |
1 157.6703 | |
1 152.2695 | |
1 193.8569 | |
1 221.9425 | |
1 222.6317 | |
1 261.4931 | |
1 271.1984 | |
1 300.1708 | |
1 324.7356 | |
1 321.7899 | |
1 330.5883 | |
1 337.4945 | |
1 343.6854 | |
1 333.8711 | |
1 326.1078 | |
1 318.4366 | |
1 346.1588 | |
1 351.0366 | |
1 359.3529 | |
1 357.2945 | |
1 375.1179 | |
1 379.2335 | |
1 387.6180 | |
1 394.7659 | |
1 388.4736 | |
1 393.0290 | |
1 415.3114 | |
1 413.7572 | |
1 422.3213 | |
1 409.5476 | |
1 412.2363 | |
1 409.8113 | |
1 400.3371 | |
1 405.2117 | |
1 395.9875 | |
1 399.1915 | |
1 410.1365 | |
1 400.6693 | |
1 399.1057 | |
1 410.2541 | |
1 418.5026 | |
1 420.1936 | |
1 414.0782 | |
1 415.5926 | |
1 405.3579 | |
1 397.5634 | |
1 413.8745 | |
1 420.8781 | |
1 417.1458 | |
1 409.1394 | |
1 417.9025 | |
1 417.0400 | |
1 425.0562 | |
1 421.7749 | |
1 444.6946 | |
1 435.3563 | |
1 435.4467 | |
1 448.5262 | |
1 447.6945 | |
1 480.8175 | |
1 479.8130 | |
1 460.1001 | |
1 462.4583 | |
1 450.6273 | |
1 450.2986 | |
1 467.6770 | |
1 457.9664 | |
1 459.0915 | |
1 457.6045 | |
1 467.6660 | |
1 464.4525 | |
1 465.7598 | |
1 457.7665 | |
1 444.5061 | |
1 460.7275 | |
1 445.8144 | |
1 455.2569 | |
1 468.7832 | |
1 473.4918 | |
1 458.1116 | |
1 460.1261 | |
1 460.6936 | |
1 445.3844 | |
1 472.7299 | |
1 460.8197 | |
1 459.9227 | |
1 459.8158 | |
1 459.1905 | |
1 453.6967 | |
1 449.4561 | |
1 452.2002 | |
1 460.8909 | |
1 453.7474 | |
1 449.8498 | |
1 453.9874 | |
1 456.9716 | |
1 452.2805 | |
1 457.0353 | |
1 468.5419 | |
1 479.2895 | |
1 475.8629 | |
1 500.0902 | |
1 471.3044 | |
1 473.8916 | |
1 498.4936 | |
1 481.4077 | |
1 484.4961 | |
1 477.5622 | |
1 508.3933 | |
1 502.8947 | |
1 500.4336 | |
1 503.7107 | |
1 498.4297 | |
1 494.5327 | |
1 470.3315 | |
1 490.6672 | |
1 489.6501 | |
1 498.8770 | |
1 496.2772 | |
1 499.9220 | |
1 490.8169 | |
1 494.7907 | |
1 471.2472 | |
1 474.6605 | |
1 496.1590 | |
1 496.1197 | |
1 486.1527 | |
1 494.5758 | |
1 498.3400 | |
1 499.7200 | |
1 499.6891 | |
1 467.9522 | |
1 501.7640 | |
1 501.6200 | |
1 494.1839 | |
1 477.3169 | |
1 480.1302 | |
1 532.1617 | |
1 556.8336 | |
1 553.2962 | |
1 556.9621 | |
1 558.6904 | |
1 555.1880 | |
1 553.5084 | |
1 559.9848 | |
1 560.7210 | |
1 435.1362 | |
1 457.2111 | |
1 465.4973 | |
1 468.1304 | |
1 478.3839 | |
1 466.6621 | |
1 477.5471 | |
1 458.8982 | |
1 474.8056 | |
1 461.0609 | |
1 462.3242 | |
1 464.2881 | |
1 459.1142 | |
1 488.4024 | |
1 471.1826 | |
1 492.0342 | |
1 476.1592 | |
1 481.4355 | |
1 486.8559 | |
1 484.6047 | |
1 445.7227 | |
1 442.6646 | |
1 451.8609 | |
1 458.6886 | |
1 453.6234 | |
1 461.6314 | |
1 465.0675 | |
1 462.1323 | |
1 462.2704 | |
1 462.0197 | |
1 461.6375 | |
1 414.6670 | |
1 424.9004 | |
1 436.2385 | |
1 427.4100 | |
1 403.1393 | |
1 414.3461 | |
1 413.9462 | |
1 436.2487 | |
1 425.6690 | |
1 410.2971 | |
1 397.5198 | |
1 394.2319 | |
1 382.7291 | |
1 388.6330 | |
1 346.8612 | |
1 477.8134 | |
1 418.5473 | |
1 419.0674 | |
1 409.4549 | |
1 419.4762 | |
1 427.0850 | |
1 420.5385 | |
1 421.8268 | |
1 440.9372 | |
1 431.8898 | |
1 426.6617 | |
1 467.9741 | |
1 465.9361 | |
1 475.4883 | |
1 599.2297 | |
1 587.0962 | |
1 592.1774 | |
1 564.6638 | |
1 580.4428 | |
1 580.9605 | |
1 582.1080 | |
1 581.3616 | |
1 579.1689 | |
1 580.8267 | |
1 590.5079 | |
1 663.7534 | |
1 642.1881 | |
1 669.3071 | |
1 695.3107 | |
1 703.4231 | |
1 725.0247 | |
1 669.5074 | |
1 642.3446 | |
1 623.8166 | |
1 613.0693 | |
1 629.8527 | |
1 572.2437 | |
1 575.9961 | |
1 568.6006 | |
1 551.6715 | |
1 591.6541 | |
1 566.6806 | |
1 586.8376 | |
1 579.6334 | |
1 574.5339 | |
1 557.2626 | |
1 574.5487 | |
1 509.6773 | |
1 474.2451 | |
1 290.1207 | |
1 287.9690 | |
1 283.8225 | |
1 226.8898 | |
1 203.0856 | |
1 180.9723 | |
1 178.8160 | |
1 151.3665 | |
1 152.5522 | |
1 152.4086 | |
1 147.8018 | |
1 152.5172 | |
1 145.2519 | |
1 152.6423 | |
1 152.8037 | |
1 155.0693 | |
1 063.2603 | |
1 066.8763 | |
1 066.2708 | |
1 119.2128 | |
1 142.5462 | |
1 135.6105 | |
1 146.7084 | |
1 159.0873 | |
1 148.8402 | |
1 142.2242 | |
1 147.4861 | |
1 167.1696 | |
1 157.3016 | |
1 148.6801 | |
1 150.3800 | |
1 150.6320 | |
1 150.1583 | |
1 153.2272 | |
1 144.6804 | |
1 141.1489 | |
1 144.0530 | |
1 142.3383 | |
1 138.0376 | |
1 138.4762 | |
1 138.8949 | |
1 143.6551 | |
1 150.9041 | |
1 153.5774 | |
1 147.0539 | |
1 151.1702 | |
1 149.7539 | |
1 143.0997 | |
1 146.6139 | |
1 140.8357 | |
1 147.2141 | |
1 141.5880 | |
1 139.4634 | |
1 130.7082 | |
1 132.7849 | |
1 102.5665 | |
1 099.1455 | |
1 104.8872 | |
1 104.7428 | |
1 102.3050 | |
1 098.9996 | |
1 081.8003 | |
1 080.5721 | |
1 080.1434 | |
1 116.5564 | |
1 120.5293 | |
1 127.5918 | |
1 048.8332 | |
1 029.3852 | |
1 017.6494 | |
1 187.5241 | |
1 207.5146 | |
1 241.7081 | |
1 241.0301 | |
1 268.7549 | |
1 284.1810 | |
1 285.4013 | |
1 300.0125 | |
1 287.1896 | |
1 320.2287 | |
1 304.3764 | |
1 307.1354 | |
1 302.5345 | |
1 306.5961 | |
1 314.3488 | |
1 321.5088 | |
1 341.8115 | |
1 402.9763 | |
1 444.2690 | |
1 443.8848 | |
1 458.6292 | |
1 501.0820 | |
1 503.8555 | |
1 485.0475 | |
1 461.5201 | |
1 484.1701 | |
1 474.3535 | |
1 469.2038 | |
1 468.8053 | |
1 468.0777 | |
1 469.9934 | |
1 487.5603 | |
1 442.2254 | |
1 437.7826 | |
1 371.1969 | |
1 352.8053 | |
1 342.9583 | |
1 364.1620 | |
1 358.7629 | |
1 357.6075 | |
1 335.4323 | |
1 342.9074 | |
1 329.6561 | |
1 335.4825 | |
1 308.6044 | |
1 279.3955 | |
1 309.7443 | |
1 291.8070 | |
1 290.1789 | |
1 290.0500 | |
1 287.1517 | |
1 280.9587 | |
1 276.7887 | |
1 294.8127 | |
1 292.5356 | |
1 291.0475 | |
1 297.4439 | |
1 265.6197 | |
1 262.1448 | |
1 259.8606 | |
1 260.3901 | |
1 254.4339 | |
1 256.8952 | |
1 248.9468 | |
1 238.0947 | |
1 239.2446 | |
1 237.0593 | |
1 235.8674 | |
1 229.5164 | |
1 236.7335 | |
1 236.2978 | |
1 239.3414 | |
1 233.0703 | |
1 232.0556 | |
1 225.4830 | |
1 223.4781 | |
1 225.5328 | |
1 224.8272 | |
1 222.3856 | |
1 223.7445 | |
1 221.6666 | |
1 227.2821 | |
1 225.6573 | |
1 211.3156 | |
1 196.5683 | |
1 202.5886 | |
1 192.3490 | |
1 179.2026 | |
1 182.8987 | |
1 174.2557 | |
1 149.9369 | |
1 146.3621 | |
1 130.1861 | |
1 113.3448 | |
996.5531 | |
996.5328 | |
1 000.6519 | |
997.9386 | |
1 003.2470 | |
1 003.1284 | |
1 003.0249 | |
1 002.9082 | |
1 003.2208 | |
1 002.8035 | |
1 004.9710 | |
1 000.9318 | |
1 063.1116 | |
1 061.9053 | |
1 053.9096 | |
1 744.5029 | |
1 743.5240 | |
1 737.9894 | |
1 866.8281 | |
1 866.3382 | |
1 862.7157 | |
1 809.9894 | |
1 869.0003 | |
1 868.2980 | |
1 867.1219 | |
1 867.2311 | |
1 810.8971 | |
1 728.7883 | |
1 731.4752 | |
1 728.8238 | |
1 728.3090 | |
1 728.5331 | |
1 728.7122 | |
1 728.3471 | |
1 728.0296 | |
1 727.8790 | |
1 728.2805 | |
1 760.4817 | |
1 728.6255 | |
1 728.7157 | |
1 727.5209 | |
1 728.4297 | |
1 995.0423 | |
1 992.5744 | |
1 992.8480 | |
1 994.4153 | |
1 992.8453 | |
1 993.3340 | |
1 994.0730 | |
1 976.9805 | |
1 994.0509 | |
1 928.3158 | |
1 780.7388 | |
1 796.0436 | |
1 786.2322 | |
1 707.5910 | |
1 707.0791 | |
1 669.6285 | |
1 615.9151 | |
1 616.7211 | |
1 611.2888 | |
1 615.7084 | |
1 617.0764 | |
1 613.4818 | |
1 616.8975 | |
1 616.2169 | |
1 616.8653 | |
1 615.9629 | |
1 616.7073 | |
1 616.8860 | |
1 613.1676 | |
1 615.2257 | |
1 608.5434 | |
1 599.6437 | |
1 623.8594 | |
1 599.6571 | |
1 569.0386 | |
1 537.6701 | |
1 538.9424 | |
1 544.8226 | |
1 546.7011 | |
1 547.0641 | |
1 547.2109 | |
1 549.2169 | |
1 544.0780 | |
1 552.0400 | |
1 551.3854 | |
1 516.9477 | |
1 477.4212 | |
1 480.3300 | |
1 481.9642 | |
1 481.8804 | |
1 484.4754 | |
1 476.8918 | |
1 472.2130 | |
1 445.2557 | |
1 408.2433 | |
1 411.7299 | |
1 357.8493 | |
1 355.4730 | |
1 366.2607 | |
1 374.0777 | |
1 368.9317 | |
1 330.1106 | |
1 332.0505 | |
1 328.5977 | |
1 336.5160 | |
1 348.2767 | |
1 331.0316 | |
1 332.7110 | |
1 290.0696 | |
1 283.4419 | |
1 262.3229 | |
1 253.1024 | |
1 244.1015 | |
1 262.6474 | |
1 252.7228 | |
1 230.2132 | |
1 209.7312 | |
1 210.1934 | |
1 152.7114 | |
1 137.3904 | |
1 122.2476 | |
1 061.9866 | |
1 022.1823 | |
1 022.3391 | |
1 014.0038 | |
1 009.2312 | |
982.3195 | |
964.1091 | |
993.3325 | |
1 016.7440 | |
1 012.9035 | |
1 011.8752 | |
1 007.7067 | |
1 002.7812 | |
998.8713 | |
993.3081 | |
987.4344 | |
981.0432 | |
977.0641 | |
971.9835 | |
969.3444 | |
961.9167 | |
956.0447 | |
949.9688 | |
943.8009 | |
939.4133 | |
935.2695 | |
931.1217 | |
928.7699 | |
923.2779 | |
919.3936 | |
914.1131 | |
912.0076 | |
915.4988 | |
916.7730 | |
738.5738 | |
722.0518 | |
722.2485 | |
735.2385 | |
719.4621 | |
722.4917 | |
722.5576 | |
722.6458 | |
722.3941 | |
722.4841 | |
709.7817 | |
722.4425 | |
722.4779 | |
721.8120 | |
721.4307 | |
722.2470 | |
722.0437 |