ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /ANG ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โซโมนิทาจิกิสถาน = 0.65711 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 โซโมนิทาจิกิสถาน = 0.13773 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | TJS/ANG |
---|---|
0.16496 | |
0.16459 | |
0.16512 | |
0.16467 | |
0.16474 | |
0.16489 | |
0.16444 | |
0.16451 | |
0.16452 | |
0.16451 | |
0.16451 | |
0.16504 | |
0.16496 | |
0.16527 | |
0.16527 | |
0.16505 | |
0.16451 | |
0.16467 | |
0.16481 | |
0.16504 | |
0.16481 | |
0.16497 | |
0.16512 | |
0.16512 | |
0.16474 | |
0.16421 | |
0.16482 | |
0.16414 | |
0.16406 | |
0.16403 | |
0.16406 | |
0.16399 | |
0.16406 | |
0.16384 | |
0.16410 | |
0.16407 | |
0.16406 | |
0.16421 | |
0.16429 | |
0.16451 | |
0.16482 | |
0.16474 | |
0.16474 | |
0.16497 | |
0.16504 | |
0.16497 | |
0.16497 | |
0.16504 | |
0.16481 | |
0.16482 | |
0.16489 | |
0.16504 | |
0.16496 | |
0.16526 | |
0.16504 | |
0.16504 | |
0.17997 | |
0.17999 | |
0.16781 | |
0.17302 | |
0.17497 | |
0.17541 | |
0.17575 | |
0.17652 | |
0.17678 | |
0.17791 | |
0.17657 | |
0.17669 | |
0.17887 | |
0.17896 | |
0.17933 | |
0.18040 | |
0.17933 | |
0.17791 | |
0.17889 | |
0.17914 | |
0.17782 | |
0.17713 | |
0.18297 | |
0.18269 | |
0.17906 | |
0.17845 | |
0.17799 | |
0.17722 | |
0.17625 | |
0.17627 | |
0.17652 | |
0.17643 | |
0.17845 | |
0.17669 | |
0.17124 | |
0.18251 | |
0.17042 | |
0.16502 | |
0.16498 | |
0.16163 | |
0.14509 | |
0.14412 | |
0.14406 | |
0.14407 | |
0.14434 | |
0.14470 | |
0.13858 | |
0.13805 | |
0.15970 | |
0.15964 | |
0.15970 | |
0.15977 | |
0.15956 | |
0.15892 | |
0.15956 | |
0.15956 | |
0.15953 | |
0.15950 | |
0.15964 | |
0.15963 | |
0.15966 | |
0.15956 | |
0.15956 | |
0.15965 | |
0.15970 | |
0.15991 | |
0.16049 | |
0.15992 | |
0.15873 | |
0.15878 | |
0.15835 | |
0.15836 | |
0.15834 | |
0.15836 | |
0.15830 | |
0.15729 | |
0.15732 | |
0.15739 | |
0.15739 | |
0.15739 | |
0.15739 | |
0.15739 | |
0.15739 | |
0.15739 | |
0.15739 | |
0.15738 | |
0.15739 | |
0.15738 | |
0.15836 | |
0.15739 | |
0.15739 | |
0.15738 | |
0.15739 | |
0.15738 | |
0.15744 | |
0.15743 | |
0.15743 | |
0.15746 | |
0.15746 | |
0.15752 | |
0.15752 | |
0.15752 | |
0.15753 | |
0.15752 | |
0.15752 | |
0.15752 | |
0.15753 | |
0.15752 | |
0.15753 | |
0.15846 | |
0.15847 | |
0.15871 | |
0.15847 | |
0.15846 | |
0.15846 | |
0.15846 | |
0.15850 | |
0.15849 | |
0.17347 | |
0.17368 | |
0.17394 | |
0.17394 | |
0.17394 | |
0.17385 | |
0.17393 | |
0.17384 | |
0.17385 | |
0.17398 | |
0.17398 | |
0.17398 | |
0.17406 | |
0.17409 | |
0.17402 | |
0.17415 | |
0.17413 | |
0.17427 | |
0.17418 | |
0.17420 | |
0.17444 | |
0.17451 | |
0.17516 | |
0.17478 | |
0.17495 | |
0.17486 | |
0.17520 | |
0.17520 | |
0.17516 | |
0.17490 | |
0.17532 | |
0.17558 | |
0.18355 | |
0.18426 | |
0.18489 | |
0.18492 | |
0.18459 | |
0.18460 | |
0.17124 | |
0.16968 | |
0.17020 | |
0.17279 | |
0.16705 | |
0.17378 | |
0.17389 | |
0.17488 | |
0.17611 | |
0.17715 | |
0.17750 | |
0.17703 | |
0.17793 | |
0.17905 | |
0.17897 | |
0.18102 | |
0.18112 | |
0.18111 | |
0.18111 | |
0.18112 | |
0.18213 | |
0.18115 | |
0.18213 | |
0.18412 | |
0.18412 | |
0.18925 | |
0.18908 | |
0.18930 | |
0.18919 | |
0.18929 | |
0.18865 | |
0.19882 | |
0.19858 | |
0.19884 | |
0.19872 | |
0.19861 | |
0.19882 | |
0.19872 | |
0.19886 | |
0.19867 | |
0.19873 | |
0.19867 | |
0.19777 | |
0.19777 | |
0.19671 | |
0.19567 | |
0.19458 | |
0.19344 | |
0.19343 | |
0.19248 | |
0.19141 | |
0.19130 | |
0.19045 | |
0.19018 | |
0.18919 | |
0.18927 | |
0.18825 | |
0.18844 | |
0.18843 | |
0.18940 | |
0.18843 | |
0.18830 | |
0.18833 | |
0.18842 | |
0.18843 | |
0.18833 | |
0.18836 | |
0.18833 | |
0.18834 | |
0.18853 | |
0.18837 | |
0.18840 | |
0.19576 | |
0.19596 | |
0.19579 | |
0.19596 | |
0.19597 | |
0.19595 | |
0.19596 | |
0.19590 | |
0.19693 | |
0.19576 | |
0.19582 | |
0.19977 | |
0.19902 | |
0.19863 | |
0.19861 | |
0.19796 | |
0.19906 | |
0.19976 | |
0.19978 | |
0.20045 | |
0.19997 | |
0.20076 | |
0.20134 | |
0.20177 | |
0.20224 | |
0.20239 | |
0.20224 | |
0.20238 | |
0.20227 | |
0.20242 | |
0.20229 | |
0.20224 | |
0.20250 | |
0.20228 | |
0.20235 | |
0.20231 | |
0.20229 | |
0.20223 | |
0.20225 | |
0.20250 | |
0.20250 | |
0.20230 | |
0.20248 | |
0.20251 | |
0.20249 | |
0.20261 | |
0.20278 | |
0.20261 | |
0.20293 | |
0.20272 | |
0.20285 | |
0.20296 | |
0.20243 | |
0.20232 | |
0.20205 | |
0.20200 | |
0.20193 | |
0.20205 | |
0.20200 | |
0.20193 | |
0.20193 | |
0.20281 | |
0.20273 | |
0.20205 | |
0.20193 | |
0.20199 | |
0.20187 | |
0.20194 | |
0.20192 | |
0.20281 | |
0.20169 | |
0.20943 | |
0.20861 | |
0.20958 | |
0.21214 | |
0.21138 | |
0.21366 | |
0.21641 | |
0.22195 | |
0.21852 | |
0.22048 | |
0.22209 | |
0.22364 | |
0.22299 | |
0.22615 | |
0.22600 | |
0.22609 | |
0.22521 | |
0.22451 | |
0.22588 | |
0.22368 | |
0.22497 | |
0.22368 | |
0.22667 | |
0.22933 | |
0.22372 | |
0.22531 | |
0.22373 | |
0.22420 | |
0.22516 | |
0.22516 | |
0.22554 | |
0.22388 | |
0.22460 | |
0.22540 | |
0.22533 | |
0.22439 | |
0.22491 | |
0.22494 | |
0.22577 | |
0.22576 | |
0.22494 | |
0.22494 | |
0.22572 | |
0.22576 | |
0.22573 | |
0.22596 | |
0.22750 | |
0.22785 | |
0.22731 | |
0.22786 | |
0.22746 | |
0.22741 | |
0.22748 | |
0.22668 | |
0.22757 | |
0.22720 | |
0.22761 | |
0.22756 | |
0.22756 | |
0.22706 | |
0.22817 | |
0.22783 | |
0.22775 | |
0.22727 | |
0.22753 | |
0.22858 | |
0.22931 | |
0.22840 | |
0.23396 | |
0.24328 | |
0.24744 | |
0.25632 | |
0.26158 | |
0.26222 | |
0.26338 | |
0.26548 | |
0.26677 | |
0.26886 | |
0.27003 | |
0.26998 | |
0.27018 | |
0.27085 | |
0.27267 | |
0.27432 | |
0.27619 | |
0.27808 | |
0.27929 | |
0.28092 | |
0.28292 | |
0.28347 | |
0.28393 | |
0.28528 | |
0.28573 | |
0.28573 | |
0.28573 | |
0.28456 | |
0.28476 | |
0.28430 | |
0.28438 | |
0.28444 | |
0.28411 | |
0.28573 | |
0.28548 | |
0.28533 | |
0.28470 | |
0.28454 | |
0.28555 | |
0.28657 | |
0.29317 | |
0.29843 | |
0.30123 | |
0.31183 | |
0.31358 | |
0.32235 | |
0.32759 | |
0.32877 | |
0.32986 | |
0.33097 | |
0.33192 | |
0.33292 | |
0.33410 | |
0.33500 | |
0.34282 | |
0.34285 | |
0.34338 | |
0.34673 | |
0.34730 | |
0.34919 | |
0.35187 | |
0.35220 | |
0.35178 | |
0.35461 | |
0.35641 | |
0.35784 | |
0.35700 | |
0.35771 | |
0.35752 | |
0.35796 | |
0.35764 | |
0.35834 | |
0.35881 | |
0.35942 | |
0.35883 | |
0.35864 | |
0.35892 | |
0.36009 | |
0.36033 | |
0.36102 | |
0.36156 | |
0.36181 | |
0.36182 | |
0.36279 | |
0.36293 | |
0.36491 | |
0.36394 | |
0.36468 | |
0.36408 | |
0.36442 | |
0.36616 | |
0.36536 | |
0.37090 | |
0.37034 | |
0.36888 | |
0.37243 | |
0.37269 | |
0.37269 | |
0.37196 | |
0.37217 | |
0.37247 | |
0.37262 | |
0.37261 | |
0.37265 | |
0.37462 | |
0.37472 | |
0.37471 | |
0.37472 | |
0.37481 | |
0.37477 | |
0.37478 | |
0.37475 | |
0.37477 | |
0.37487 | |
0.37492 | |
0.37496 | |
0.37491 | |
0.37422 | |
0.37509 | |
0.37433 | |
0.37519 | |
0.37381 | |
0.37522 | |
0.37449 | |
0.37527 | |
0.37396 | |
0.37533 | |
0.37454 | |
0.37449 | |
0.37394 | |
0.37188 | |
0.37161 | |
0.37526 | |
0.37516 | |
0.37538 | |
0.37558 | |
0.37569 | |
0.37612 | |
0.37610 | |
0.37611 | |
0.37598 | |
0.37600 | |
0.37603 | |
0.37577 | |
0.37595 | |
0.37534 | |
0.37604 | |
0.37591 | |
0.37625 | |
0.37625 | |
0.37624 | |
0.37624 | |
0.37633 | |
0.37622 | |
0.37604 | |
0.37506 | |
0.37318 | |
0.37355 | |
0.37377 | |
0.37391 | |
0.37337 | |
0.37412 | |
0.37534 | |
0.37525 | |
0.37293 | |
0.37380 | |
0.37342 | |
0.37342 | |
0.37343 | |
0.37343 | |
0.37379 | |
0.37341 | |
0.37335 | |
0.37464 | |
0.37460 | |
0.38710 | |
0.38712 | |
0.38712 | |
0.38767 | |
0.38711 | |
0.38767 | |
0.38712 | |
0.38769 | |
0.38763 | |
0.35957 | |
0.36761 | |
0.36989 | |
0.37564 | |
0.37561 | |
0.37553 | |
0.37552 | |
0.37572 | |
0.37590 | |
0.37603 | |
0.37603 | |
0.37617 | |
0.37618 | |
0.37617 | |
0.37617 | |
0.37614 | |
0.37612 | |
0.37617 | |
0.37614 | |
0.37613 | |
0.37611 | |
0.37615 | |
0.37617 | |
0.37622 | |
0.37623 | |
0.37624 | |
0.37620 | |
0.37617 | |
0.37617 | |
0.37617 | |
0.37617 | |
0.37617 | |
0.37627 | |
0.37634 | |
0.37596 | |
0.37246 | |
0.37251 | |
0.37264 | |
0.37269 | |
0.37272 | |
0.37285 | |
0.37285 | |
0.37193 | |
0.37165 | |
0.37322 | |
0.37241 | |
0.37266 | |
0.37476 | |
0.37558 | |
0.37643 | |
0.37710 | |
0.37682 | |
0.37852 | |
0.37987 | |
0.38644 | |
0.38393 | |
0.38568 | |
0.39117 | |
0.39101 | |
0.39304 | |
0.39700 | |
0.39750 | |
0.39747 | |
0.39746 | |
0.40097 | |
0.40085 | |
0.40002 | |
0.40104 | |
0.40143 | |
0.40155 | |
0.40177 | |
0.40675 | |
0.40672 | |
0.40675 | |
0.40677 | |
0.40670 | |
0.40678 | |
0.40675 | |
0.40673 | |
0.40669 | |
0.40677 | |
0.40668 | |
0.40682 | |
0.40693 | |
0.40708 | |
0.40706 | |
0.40783 | |
0.40729 | |
0.40772 | |
0.40837 | |
0.40870 | |
0.40309 | |
0.40869 | |
0.40871 | |
0.40871 | |
0.40875 | |
0.40875 | |
0.40876 | |
0.40877 | |
0.40853 | |
0.40865 | |
0.40876 | |
0.40881 | |
0.40871 | |
0.40876 | |
0.40889 | |
0.40873 | |
0.40874 | |
0.40878 | |
0.40880 | |
0.40959 | |
0.37896 | |
0.38058 | |
0.38025 | |
0.39935 | |
0.40763 | |
0.40530 | |
0.40866 | |
0.41331 | |
0.40975 | |
0.40712 | |
0.40944 | |
0.41600 | |
0.41289 | |
0.40875 | |
0.41013 | |
0.41013 | |
0.41008 | |
0.41000 | |
0.40982 | |
0.40978 | |
0.40977 | |
0.40971 | |
0.40896 | |
0.40898 | |
0.40901 | |
0.41149 | |
0.41150 | |
0.41202 | |
0.40728 | |
0.41242 | |
0.40987 | |
0.40724 | |
0.40713 | |
0.40689 | |
0.40695 | |
0.40683 | |
0.40604 | |
0.40604 | |
0.40606 | |
0.40555 | |
0.40607 | |
0.40659 | |
0.40606 | |
0.40610 | |
0.40599 | |
0.40586 | |
0.40591 | |
0.40511 | |
0.40511 | |
0.40510 | |
0.40624 | |
0.40593 | |
0.40715 | |
0.41275 | |
0.42464 | |
0.44059 | |
0.45365 | |
0.45364 | |
0.46190 | |
0.46671 | |
0.46777 | |
0.46693 | |
0.46868 | |
0.47416 | |
0.47663 | |
0.47819 | |
0.47784 | |
0.48064 | |
0.47820 | |
0.48556 | |
0.49548 | |
0.51189 | |
0.51466 | |
0.51635 | |
0.51774 | |
0.52153 | |
0.52437 | |
0.52363 | |
0.52359 | |
0.52480 | |
0.52452 | |
0.52403 | |
0.52397 | |
0.52437 | |
0.52414 | |
0.52431 | |
0.52351 | |
0.52212 | |
0.52212 | |
0.52162 | |
0.52233 | |
0.52139 | |
0.52138 | |
0.52146 | |
0.51997 | |
0.52000 | |
0.52054 | |
0.51995 | |
0.52120 | |
0.52120 | |
0.51970 | |
0.51976 | |
0.51974 | |
0.51979 | |
0.52050 | |
0.51517 | |
0.51512 | |
0.52014 | |
0.52029 | |
0.52059 | |
0.52061 | |
0.51502 | |
0.51589 | |
0.51935 | |
0.51623 | |
0.51696 | |
0.51696 | |
0.51696 | |
0.51413 | |
0.51477 | |
0.51477 | |
0.51413 | |
0.51441 | |
0.51369 | |
0.51369 | |
0.51443 | |
0.51517 | |
0.51518 | |
0.51589 | |
0.51590 | |
0.51517 | |
0.51722 | |
0.51723 | |
0.51724 | |
0.51797 | |
0.51739 | |
0.51558 | |
0.51739 | |
0.51494 | |
0.51821 | |
0.51867 | |
0.51868 | |
0.52245 | |
0.51790 | |
0.51819 | |
0.51970 | |
0.51897 | |
0.51897 | |
0.51739 | |
0.51667 | |
0.51739 | |
0.51730 | |
0.51893 | |
0.51907 | |
0.51894 | |
0.51900 | |
0.51899 | |
0.51902 | |
0.51903 | |
0.51903 | |
0.51758 | |
0.51887 | |
0.51890 | |
0.51890 | |
0.51817 | |
0.51836 | |
0.55545 | |
0.55464 | |
0.55542 | |
0.55478 | |
0.55652 | |
0.55542 | |
0.55464 | |
0.55542 | |
0.55542 | |
0.55534 | |
0.55477 | |
0.55465 | |
0.55542 | |
0.55464 | |
0.55547 | |
0.55535 | |
0.55542 | |
0.55542 | |
0.55542 | |
0.55542 | |
0.55542 | |
0.55542 | |
0.55541 | |
0.55542 | |
0.64093 | |
0.64093 | |
0.64093 | |
0.64138 | |
0.64092 | |
0.64093 | |
0.64093 | |
0.64094 | |
0.64093 | |
0.64183 | |
0.64093 | |
0.64092 | |
0.64089 | |
0.64093 | |
0.64096 | |
0.64094 | |
0.64094 | |
0.64093 | |
0.64094 | |
0.64093 | |
0.64100 | |
0.64042 | |
0.64093 | |
0.64094 | |
0.64093 | |
0.64094 | |
0.64089 | |
0.64093 | |
0.64099 | |
0.64093 | |
0.64094 | |
0.64093 | |
0.64093 | |
0.64094 | |
0.64093 | |
0.64093 | |
0.64093 | |
0.64093 | |
0.64093 | |
0.64093 | |
0.64088 | |
0.64094 | |
0.64094 | |
0.64094 | |
0.64093 | |
0.64093 | |
0.64093 | |
0.64093 | |
0.64093 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64272 | |
0.64278 | |
0.64273 | |
0.64273 | |
0.64272 | |
0.64273 | |
0.64273 | |
0.64263 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64243 | |
0.64274 | |
0.64271 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64272 | |
0.64272 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64263 | |
0.64276 | |
0.64260 | |
0.64273 | |
0.64289 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64273 | |
0.64272 | |
0.64273 | |
0.64287 | |
0.64273 | |
0.64251 | |
0.65318 | |
0.64383 | |
0.64235 | |
0.65451 | |
0.65320 | |
0.64178 | |
0.63986 | |
0.63612 | |
0.63232 | |
0.64882 | |
0.64275 | |
0.64154 | |
0.63305 | |
0.63488 | |
0.64252 | |
0.62176 | |
0.63295 | |
0.63819 | |
0.63552 | |
0.62705 | |
0.63842 |