ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /MWK ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 49.2271 ควาชามาลาวี
ขั้นต่ำใน
1 บาทไทย = 2.5497 ควาชามาลาวี
Date | THB/MWK |
---|---|
48.0382 | |
47.1147 | |
47.2679 | |
46.8722 | |
46.8572 | |
47.2374 | |
47.1086 | |
47.4522 | |
47.7295 | |
46.9093 | |
47.5460 | |
47.0807 | |
46.8159 | |
46.6014 | |
46.8977 | |
47.1030 | |
47.4812 | |
47.2497 | |
48.0910 | |
48.1210 | |
49.0871 | |
48.7796 | |
48.1599 | |
47.1732 | |
47.7954 | |
48.0775 | |
47.8395 | |
30.9763 | |
31.6299 | |
31.7763 | |
31.6984 | |
31.8818 | |
31.3594 | |
29.2010 | |
29.9750 | |
31.1235 | |
30.9159 | |
30.2613 | |
30.8084 | |
30.7134 | |
30.7299 | |
29.9567 | |
30.7377 | |
30.4496 | |
30.4634 | |
30.0307 | |
30.0112 | |
28.8932 | |
29.4975 | |
29.5263 | |
29.5172 | |
29.5561 | |
29.7723 | |
30.3521 | |
30.2918 | |
29.9710 | |
29.8338 | |
29.7293 | |
30.3890 | |
29.4931 | |
29.3462 | |
29.8493 | |
30.3707 | |
30.4078 | |
31.3253 | |
31.3042 | |
30.9325 | |
30.6849 | |
29.6789 | |
29.5016 | |
29.4747 | |
29.4353 | |
29.2682 | |
28.6830 | |
28.2916 | |
28.7457 | |
27.5058 | |
26.9778 | |
26.7538 | |
26.8739 | |
26.8175 | |
27.1358 | |
26.9674 | |
27.7815 | |
28.2661 | |
28.0597 | |
28.1432 | |
28.3698 | |
28.8254 | |
28.7693 | |
28.3381 | |
27.9669 | |
27.9926 | |
28.4129 | |
28.7443 | |
28.8607 | |
28.9359 | |
29.2666 | |
23.7037 | |
23.8792 | |
23.8891 | |
23.5246 | |
23.6112 | |
23.5946 | |
23.8973 | |
24.3242 | |
24.1628 | |
24.3274 | |
24.7602 | |
24.9071 | |
24.7269 | |
24.3474 | |
24.6120 | |
24.7428 | |
24.7367 | |
24.2876 | |
24.5039 | |
24.2149 | |
24.2053 | |
24.4802 | |
24.0744 | |
24.2321 | |
24.7025 | |
24.8917 | |
24.7786 | |
24.5031 | |
24.7158 | |
24.3956 | |
24.2391 | |
24.1594 | |
24.2959 | |
24.3896 | |
24.7355 | |
25.0146 | |
25.0142 | |
24.4130 | |
24.3355 | |
24.2844 | |
24.6636 | |
24.4915 | |
24.6055 | |
24.6967 | |
25.2307 | |
25.2567 | |
25.2930 | |
25.7093 | |
25.5792 | |
25.5798 | |
25.2922 | |
25.2899 | |
25.5871 | |
25.4966 | |
25.1338 | |
25.1645 | |
24.9127 | |
25.0312 | |
25.1555 | |
25.4297 | |
25.4264 | |
25.3569 | |
25.8663 | |
25.9732 | |
25.9497 | |
26.0284 | |
25.8257 | |
25.8054 | |
25.6087 | |
25.6277 | |
25.8404 | |
25.5923 | |
25.4903 | |
25.4302 | |
25.4074 | |
25.2264 | |
25.1172 | |
25.1264 | |
24.7527 | |
24.2216 | |
24.1390 | |
24.1850 | |
24.1712 | |
23.9887 | |
23.7218 | |
23.9953 | |
23.9855 | |
23.8618 | |
24.0870 | |
23.8002 | |
23.9302 | |
23.8307 | |
23.7081 | |
23.5401 | |
23.1239 | |
23.4058 | |
23.6896 | |
23.9030 | |
23.8177 | |
23.8740 | |
23.4681 | |
23.3655 | |
22.9863 | |
22.9762 | |
22.9267 | |
22.7398 | |
22.7165 | |
22.6853 | |
22.4046 | |
22.4369 | |
22.5388 | |
22.3395 | |
22.8427 | |
23.3849 | |
23.4116 | |
23.1947 | |
23.6602 | |
23.4665 | |
23.6959 | |
23.9155 | |
24.2844 | |
24.3587 | |
24.4045 | |
24.5072 | |
24.5187 | |
24.2130 | |
24.1432 | |
24.2782 | |
24.2856 | |
24.3660 | |
24.1948 | |
24.2549 | |
24.2127 | |
24.1202 | |
24.1556 | |
24.0319 | |
23.9461 | |
23.5907 | |
23.9970 | |
23.6633 | |
23.6617 | |
23.8978 | |
23.6126 | |
23.6552 | |
23.7947 | |
24.3940 | |
24.6373 | |
24.7788 | |
24.5995 | |
24.7937 | |
24.7934 | |
24.2975 | |
23.7861 | |
24.1533 | |
22.7011 | |
22.5661 | |
22.7664 | |
22.9382 | |
22.9724 | |
22.8360 | |
22.8968 | |
22.7893 | |
22.8233 | |
22.9572 | |
22.8989 | |
23.0137 | |
22.8752 | |
23.2961 | |
23.3425 | |
23.1664 | |
23.2679 | |
23.0888 | |
22.8848 | |
22.8234 | |
22.6378 | |
24.0838 | |
22.7796 | |
22.3412 | |
22.4464 | |
22.6543 | |
22.0119 | |
22.0888 | |
21.9329 | |
22.0774 | |
21.8564 | |
22.1580 | |
22.2674 | |
22.1044 | |
22.5390 | |
22.4343 | |
22.2634 | |
22.1590 | |
22.2333 | |
22.3612 | |
22.0767 | |
21.7819 | |
21.7705 | |
21.8180 | |
21.7315 | |
21.8364 | |
21.9502 | |
21.9139 | |
23.1422 | |
22.0821 | |
24.3355 | |
22.9024 | |
22.4899 | |
22.4001 | |
22.5596 | |
22.6157 | |
23.4359 | |
22.9830 | |
23.3058 | |
23.2289 | |
23.2279 | |
23.2852 | |
23.2827 | |
23.1710 | |
23.0802 | |
23.1508 | |
23.1025 | |
22.9429 | |
22.9221 | |
23.0750 | |
22.7611 | |
22.7708 | |
22.5604 | |
22.2474 | |
22.1420 | |
22.2544 | |
22.2149 | |
22.2473 | |
22.2752 | |
22.0915 | |
21.9273 | |
21.9025 | |
21.8298 | |
21.8607 | |
21.9200 | |
21.7384 | |
21.7453 | |
21.9462 | |
21.8976 | |
21.8846 | |
21.8688 | |
21.8787 | |
21.8013 | |
21.8075 | |
21.7949 | |
21.8380 | |
21.6978 | |
21.5547 | |
21.2621 | |
21.3645 | |
21.3424 | |
21.4719 | |
21.3348 | |
21.3168 | |
21.3118 | |
21.1631 | |
21.0923 | |
21.0190 | |
21.0633 | |
21.1478 | |
21.2503 | |
21.0214 | |
21.1749 | |
21.1690 | |
20.9970 | |
20.6081 | |
20.7616 | |
20.8778 | |
20.7702 | |
20.7585 | |
20.7833 | |
20.6161 | |
20.5633 | |
20.5341 | |
20.4095 | |
20.2799 | |
20.2271 | |
20.2456 | |
20.4453 | |
20.4289 | |
20.3889 | |
20.3400 | |
20.3846 | |
20.6520 | |
20.6666 | |
20.6439 | |
20.5154 | |
20.5598 | |
20.8640 | |
20.9149 | |
20.7594 | |
20.7790 | |
20.7909 | |
20.9000 | |
20.8632 | |
20.8784 | |
20.6425 | |
20.7716 | |
20.5473 | |
20.4077 | |
20.4084 | |
20.3404 | |
20.1602 | |
20.1143 | |
20.1571 | |
19.5144 | |
19.8205 | |
19.7628 | |
19.6749 | |
19.4940 | |
19.6166 | |
19.3625 | |
19.4432 | |
19.3325 | |
19.4481 | |
19.3407 | |
19.5245 | |
19.9273 | |
20.6060 | |
20.9799 | |
21.0079 | |
20.9256 | |
20.3697 | |
20.3820 | |
19.6436 | |
18.6751 | |
18.5135 | |
18.0661 | |
17.7733 | |
17.4765 | |
17.2187 | |
16.7687 | |
16.6834 | |
16.3601 | |
15.7847 | |
15.7307 | |
15.6073 | |
15.6462 | |
15.5666 | |
15.6562 | |
15.1669 | |
15.3934 | |
15.5993 | |
15.6310 | |
15.5903 | |
15.5533 | |
15.3375 | |
15.1050 | |
14.6193 | |
14.6961 | |
13.2532 | |
13.1661 | |
13.2901 | |
13.1567 | |
13.1357 | |
12.9750 | |
13.0502 | |
13.0310 | |
13.2309 | |
13.0938 | |
13.1748 | |
13.0862 | |
13.2457 | |
13.5074 | |
13.6700 | |
13.7384 | |
13.6319 | |
13.5883 | |
13.4751 | |
13.4812 | |
13.6627 | |
13.9291 | |
13.6830 | |
13.7002 | |
13.9851 | |
14.0576 | |
14.0730 | |
14.1921 | |
13.9884 | |
14.2308 | |
14.2226 | |
14.4814 | |
14.5869 | |
14.7704 | |
14.9992 | |
14.7665 | |
13.9539 | |
13.9763 | |
14.0849 | |
14.0976 | |
13.5130 | |
12.3398 | |
12.3819 | |
12.3637 | |
12.2954 | |
12.1852 | |
12.3025 | |
12.4231 | |
12.3656 | |
12.4141 | |
12.3202 | |
12.3071 | |
12.3959 | |
12.3378 | |
12.2461 | |
12.1419 | |
12.1620 | |
12.1235 | |
12.1491 | |
12.1384 | |
11.9617 | |
12.0652 | |
12.1348 | |
12.0496 | |
12.1134 | |
12.1235 | |
12.2089 | |
12.1530 | |
12.6853 | |
12.5514 | |
12.6719 | |
13.0305 | |
13.1193 | |
13.0512 | |
12.9567 | |
13.1154 | |
13.0108 | |
13.0141 | |
13.3411 | |
13.3441 | |
13.2913 | |
12.8132 | |
12.9683 | |
13.1823 | |
13.2410 | |
12.8321 | |
12.7704 | |
12.8308 | |
12.6655 | |
12.6333 | |
12.6294 | |
11.9303 | |
11.8407 | |
11.8602 | |
11.7926 | |
11.5425 | |
10.6817 | |
10.4109 | |
10.2335 | |
10.2537 | |
10.3641 | |
10.5532 | |
10.5906 | |
10.5348 | |
10.5654 | |
10.6478 | |
10.6657 | |
10.5745 | |
10.5894 | |
10.5989 | |
10.6183 | |
10.5762 | |
10.8004 | |
11.1626 | |
12.0803 | |
13.2988 | |
13.2184 | |
13.6812 | |
14.4721 | |
13.8291 | |
13.5687 | |
13.2285 | |
13.3229 | |
12.8173 | |
12.6980 | |
12.5940 | |
12.8022 | |
12.3595 | |
12.0421 | |
12.1149 | |
11.8848 | |
11.6544 | |
10.9060 | |
10.6142 | |
10.6745 | |
10.9270 | |
10.6136 | |
10.7490 | |
10.6841 | |
10.6548 | |
10.4825 | |
10.1688 | |
10.2395 | |
10.2796 | |
10.0457 | |
10.1401 | |
9.8199 | |
9.9263 | |
9.5393 | |
9.5938 | |
9.0845 | |
8.8928 | |
8.8328 | |
8.7020 | |
8.7577 | |
8.7147 | |
8.6806 | |
8.6464 | |
8.6260 | |
8.4785 | |
8.5647 | |
8.4824 | |
8.6302 | |
8.2767 | |
8.2998 | |
8.1871 | |
8.0210 | |
8.0236 | |
6.6792 | |
5.4140 | |
5.3369 | |
5.3848 | |
5.3710 | |
5.4120 | |
5.3867 | |
5.4274 | |
5.3922 | |
5.4207 | |
5.4460 | |
5.3920 | |
5.3845 | |
5.2333 | |
5.2968 | |
5.2584 | |
5.1027 | |
5.1529 | |
5.1634 | |
5.1979 | |
5.2258 | |
5.2921 | |
5.3170 | |
5.2620 | |
5.2353 | |
5.3295 | |
5.3827 | |
5.4480 | |
5.3691 | |
5.4293 | |
5.3658 | |
5.3202 | |
5.3287 | |
5.4349 | |
5.2466 | |
5.3147 | |
5.3075 | |
5.3288 | |
5.2992 | |
5.0653 | |
5.0467 | |
5.0548 | |
5.0694 | |
4.9900 | |
4.9666 | |
4.8716 | |
4.9199 | |
4.9649 | |
5.0151 | |
4.9757 | |
4.9511 | |
5.0098 | |
4.9831 | |
5.0763 | |
5.0616 | |
5.0231 | |
5.0000 | |
4.9771 | |
5.0131 | |
5.0000 | |
4.9857 | |
4.9700 | |
4.9664 | |
4.9501 | |
4.9527 | |
4.9433 | |
4.9331 | |
4.8987 | |
4.9221 | |
4.9329 | |
5.0347 | |
5.0015 | |
5.0100 | |
5.0420 | |
5.0185 | |
5.0035 | |
5.0832 | |
5.0621 | |
5.1052 | |
5.0703 | |
5.0845 | |
5.0843 | |
5.0514 | |
5.0183 | |
4.9651 | |
4.9215 | |
4.9289 | |
4.8406 | |
4.8517 | |
4.8239 | |
4.7481 | |
4.7483 | |
4.7137 | |
4.7164 | |
4.6998 | |
4.6684 | |
4.6707 | |
4.6577 | |
4.6777 | |
4.6685 | |
4.6415 | |
4.6379 | |
4.6846 | |
4.6755 | |
4.7517 | |
4.6836 | |
4.7198 | |
4.6951 | |
4.6529 | |
4.6518 | |
4.6977 | |
4.6680 | |
4.6369 | |
4.6163 | |
4.6147 | |
4.5880 | |
4.5559 | |
4.4298 | |
4.4095 | |
4.4598 | |
4.4643 | |
4.4242 | |
4.4121 | |
4.3470 | |
4.3695 | |
4.3074 | |
4.3136 | |
4.2687 | |
4.3054 | |
4.2728 | |
4.2589 | |
4.2266 | |
4.2318 | |
4.2458 | |
4.2241 | |
4.2007 | |
4.2164 | |
4.2059 | |
4.0946 | |
4.1124 | |
4.1544 | |
4.1322 | |
4.1028 | |
4.1600 | |
4.1608 | |
4.1663 | |
4.1254 | |
4.0490 | |
4.1181 | |
4.2406 | |
4.2109 | |
4.2414 | |
4.2198 | |
4.2198 | |
4.1025 | |
4.1320 | |
4.0700 | |
3.9925 | |
3.9936 | |
3.9278 | |
3.9813 | |
3.9716 | |
3.9190 | |
3.9640 | |
3.9367 | |
3.8911 | |
3.8732 | |
3.9736 | |
4.0195 | |
4.0538 | |
4.0528 | |
4.0799 | |
4.0883 | |
4.0663 | |
4.0540 | |
4.0888 | |
4.1058 | |
4.0959 | |
4.0308 | |
3.9594 | |
4.0375 | |
4.0756 | |
4.0819 | |
4.0667 | |
4.0910 | |
4.1548 | |
4.1501 | |
4.1405 | |
4.1599 | |
4.1386 | |
4.0935 | |
4.0836 | |
4.1308 | |
4.1604 | |
4.1933 | |
4.2087 | |
4.2278 | |
4.2070 | |
4.2221 | |
4.1856 | |
4.1700 | |
4.1999 | |
4.1856 | |
4.2092 | |
4.2152 | |
4.3148 | |
4.3480 | |
4.3492 | |
4.3800 | |
4.3883 | |
4.4144 | |
4.4117 | |
4.4019 | |
4.4115 | |
4.4435 | |
4.4283 | |
4.4827 | |
4.4458 | |
4.4183 | |
4.5121 | |
4.3850 | |
4.3647 | |
4.4818 | |
4.4262 | |
4.4806 | |
4.6863 | |
4.6719 | |
4.6834 | |
4.5648 | |
4.6033 | |
4.6318 | |
4.5501 | |
4.4515 | |
4.4272 | |
4.3877 | |
4.3953 | |
4.3903 | |
4.3988 | |
4.4105 | |
4.4204 | |
4.3654 | |
4.3714 | |
4.3432 | |
4.2649 | |
4.2828 | |
4.2247 | |
4.2521 | |
4.4640 | |
4.6772 | |
4.6899 | |
4.7444 | |
4.6547 | |
4.4154 | |
4.3803 | |
4.3215 | |
4.2933 | |
4.3086 | |
4.2446 | |
4.2405 | |
4.2152 | |
4.1511 | |
4.2961 | |
4.2614 | |
4.3070 | |
4.2578 | |
4.2659 | |
4.3021 | |
4.2702 | |
4.2298 | |
4.2117 | |
4.1673 | |
4.1106 | |
4.1190 | |
4.1108 | |
4.0255 | |
4.0829 | |
3.9409 | |
3.8580 | |
3.8906 | |
3.9628 | |
3.8026 | |
3.8470 | |
3.8897 | |
3.8184 | |
3.7961 | |
3.7797 | |
3.7601 | |
3.7203 | |
3.7208 | |
3.6914 | |
3.6790 | |
3.6220 | |
3.6701 | |
3.6540 | |
3.6811 | |
3.6458 | |
3.6697 | |
3.6131 | |
3.6724 | |
3.6727 | |
3.6475 | |
3.6587 | |
3.6426 | |
3.6290 | |
3.6696 | |
3.6497 | |
3.5556 | |
3.6132 | |
3.6365 | |
3.3443 | |
3.4377 | |
3.4224 | |
3.4377 | |
3.5019 | |
3.5120 | |
3.4706 | |
3.3922 | |
3.3863 | |
3.3064 | |
3.3126 | |
3.3280 | |
3.2892 | |
3.2721 | |
3.2773 | |
3.2614 | |
3.2547 | |
3.1830 | |
3.2340 | |
3.1632 | |
3.1259 | |
3.1192 | |
3.0625 | |
3.0416 | |
3.0404 | |
2.9984 | |
2.9742 | |
2.9970 | |
2.9645 | |
2.9466 | |
3.0191 | |
3.0222 | |
3.0132 | |
3.0235 | |
3.0325 | |
3.0170 | |
3.0112 | |
2.9754 | |
2.9887 | |
3.0134 | |
2.9930 | |
3.0140 | |
3.0291 | |
2.9857 | |
2.9657 | |
2.9902 | |
2.9635 | |
2.9477 | |
2.9781 | |
3.0268 | |
2.9836 | |
2.9863 | |
2.9734 | |
2.9521 | |
2.9458 | |
2.8531 | |
2.8630 | |
2.8282 | |
2.8449 | |
2.8180 | |
2.8154 | |
2.8637 | |
2.8371 | |
2.8726 | |
2.8182 | |
2.8143 | |
2.8214 | |
2.8023 | |
2.8113 | |
2.8249 | |
2.8033 | |
2.7952 | |
2.8192 | |
2.7656 | |
2.7750 | |
2.7738 | |
2.7636 | |
2.7436 | |
2.7669 | |
2.7395 | |
2.7309 | |
2.6950 | |
2.6207 | |
2.6487 | |
2.6514 | |
2.6180 | |
2.6338 | |
2.6254 | |
2.6144 | |
2.6262 | |
2.6015 | |
2.6211 | |
2.6113 | |
2.5497 | |
2.6124 | |
2.5714 | |
2.6124 | |
2.6351 | |
2.6137 | |
2.6308 | |
2.6673 | |
2.6539 | |
2.6863 | |
2.7010 | |
2.6559 | |
2.6784 | |
2.6970 | |
2.6658 | |
2.7355 | |
2.7394 | |
2.8159 | |
2.7863 | |
2.7764 | |
2.7856 |