ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /HNL ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 0.8357 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 บาทไทย = 0.4325 เลมปิราฮอนดูรัส
Date | THB/HNL |
---|---|
0.6724 | |
0.6744 | |
0.6696 | |
0.6666 | |
0.6725 | |
0.6706 | |
0.6765 | |
0.6801 | |
0.6900 | |
0.6981 | |
0.6907 | |
0.6892 | |
0.6833 | |
0.6892 | |
0.6904 | |
0.6967 | |
0.6934 | |
0.7044 | |
0.7070 | |
0.7195 | |
0.7148 | |
0.7055 | |
0.6926 | |
0.7009 | |
0.7064 | |
0.7025 | |
0.6882 | |
0.6962 | |
0.6886 | |
0.6807 | |
0.6818 | |
0.6678 | |
0.6701 | |
0.6849 | |
0.6953 | |
0.6986 | |
0.6987 | |
0.6989 | |
0.6994 | |
0.6986 | |
0.7051 | |
0.7186 | |
0.7122 | |
0.7114 | |
0.7053 | |
0.7056 | |
0.7018 | |
0.7105 | |
0.7127 | |
0.7117 | |
0.7079 | |
0.7140 | |
0.7297 | |
0.7292 | |
0.7200 | |
0.7145 | |
0.7137 | |
0.7146 | |
0.7150 | |
0.7043 | |
0.7169 | |
0.7270 | |
0.7291 | |
0.7522 | |
0.7549 | |
0.7470 | |
0.7375 | |
0.7155 | |
0.7113 | |
0.7087 | |
0.7074 | |
0.7057 | |
0.6924 | |
0.6840 | |
0.6925 | |
0.6650 | |
0.6497 | |
0.6476 | |
0.6502 | |
0.6515 | |
0.6549 | |
0.6514 | |
0.6704 | |
0.6804 | |
0.6715 | |
0.7147 | |
0.6796 | |
0.6911 | |
0.6910 | |
0.6795 | |
0.6702 | |
0.6701 | |
0.6801 | |
0.6884 | |
0.6942 | |
0.6959 | |
0.7021 | |
0.7128 | |
0.7204 | |
0.7170 | |
0.7049 | |
0.7071 | |
0.7111 | |
0.7176 | |
0.7268 | |
0.7339 | |
0.7441 | |
0.7518 | |
0.7630 | |
0.7589 | |
0.7458 | |
0.7402 | |
0.7448 | |
0.7431 | |
0.7285 | |
0.7351 | |
0.7280 | |
0.7252 | |
0.7257 | |
0.7139 | |
0.7176 | |
0.7318 | |
0.7375 | |
0.7336 | |
0.7254 | |
0.7308 | |
0.7225 | |
0.7157 | |
0.7144 | |
0.7182 | |
0.7242 | |
0.7356 | |
0.7378 | |
0.7328 | |
0.7171 | |
0.7110 | |
0.7089 | |
0.7202 | |
0.7276 | |
0.7242 | |
0.7333 | |
0.7427 | |
0.7492 | |
0.7601 | |
0.7739 | |
0.7725 | |
0.7707 | |
0.7684 | |
0.7643 | |
0.7750 | |
0.7747 | |
0.7664 | |
0.7699 | |
0.7653 | |
0.7666 | |
0.7734 | |
0.7827 | |
0.7882 | |
0.7858 | |
0.8034 | |
0.8098 | |
0.8063 | |
0.8109 | |
0.8092 | |
0.8081 | |
0.8011 | |
0.8039 | |
0.8092 | |
0.8037 | |
0.8059 | |
0.8051 | |
0.8049 | |
0.8015 | |
0.8007 | |
0.8067 | |
0.8034 | |
0.7890 | |
0.7838 | |
0.7857 | |
0.7900 | |
0.7877 | |
0.7795 | |
0.7875 | |
0.7914 | |
0.7853 | |
0.7935 | |
0.7829 | |
0.7942 | |
0.7967 | |
0.7976 | |
0.7910 | |
0.7838 | |
0.7918 | |
0.8009 | |
0.8071 | |
0.8057 | |
0.8055 | |
0.7951 | |
0.7872 | |
0.7769 | |
0.7793 | |
0.7755 | |
0.7694 | |
0.7696 | |
0.7668 | |
0.7604 | |
0.7590 | |
0.7631 | |
0.7594 | |
0.7719 | |
0.7897 | |
0.7885 | |
0.7853 | |
0.7954 | |
0.7927 | |
0.7923 | |
0.8064 | |
0.8186 | |
0.8215 | |
0.8196 | |
0.8237 | |
0.8183 | |
0.8180 | |
0.4906 | |
0.8167 | |
0.8178 | |
0.8153 | |
0.8137 | |
0.8173 | |
0.8177 | |
0.8167 | |
0.8096 | |
0.8110 | |
0.8058 | |
0.8098 | |
0.8090 | |
0.7992 | |
0.8001 | |
0.8054 | |
0.7933 | |
0.7948 | |
0.7978 | |
0.7990 | |
0.7984 | |
0.7974 | |
0.7994 | |
0.8019 | |
0.8063 | |
0.7877 | |
0.7969 | |
0.7885 | |
0.7685 | |
0.7723 | |
0.7482 | |
0.7691 | |
0.7700 | |
0.7688 | |
0.7710 | |
0.7686 | |
0.7747 | |
0.7776 | |
0.7733 | |
0.7751 | |
0.7694 | |
0.7839 | |
0.7823 | |
0.7790 | |
0.7808 | |
0.7764 | |
0.7672 | |
0.7649 | |
0.7659 | |
0.7566 | |
0.7504 | |
0.7438 | |
0.7429 | |
0.7079 | |
0.7370 | |
0.7376 | |
0.7277 | |
0.7351 | |
0.7241 | |
0.7343 | |
0.7377 | |
0.7308 | |
0.7464 | |
0.7422 | |
0.7356 | |
0.7322 | |
0.7355 | |
0.7369 | |
0.7298 | |
0.7203 | |
0.7208 | |
0.7198 | |
0.7164 | |
0.7229 | |
0.7247 | |
0.7239 | |
0.7266 | |
0.7342 | |
0.7461 | |
0.7486 | |
0.7454 | |
0.7416 | |
0.7442 | |
0.7437 | |
0.7502 | |
0.7502 | |
0.7588 | |
0.7581 | |
0.7575 | |
0.7592 | |
0.7566 | |
0.7547 | |
0.7517 | |
0.7557 | |
0.7531 | |
0.7461 | |
0.7452 | |
0.7526 | |
0.7414 | |
0.7409 | |
0.7325 | |
0.7246 | |
0.7208 | |
0.7246 | |
0.7263 | |
0.7225 | |
0.7274 | |
0.7189 | |
0.7152 | |
0.7126 | |
0.7104 | |
0.7113 | |
0.7087 | |
0.7017 | |
0.7008 | |
0.7062 | |
0.7072 | |
0.7094 | |
0.7066 | |
0.7018 | |
0.6997 | |
0.7029 | |
0.7035 | |
0.6979 | |
0.7023 | |
0.6964 | |
0.6875 | |
0.6868 | |
0.6894 | |
0.6905 | |
0.6885 | |
0.6899 | |
0.6889 | |
0.6829 | |
0.6782 | |
0.6777 | |
0.6787 | |
0.6815 | |
0.6838 | |
0.6776 | |
0.6836 | |
0.6814 | |
0.6796 | |
0.6658 | |
0.6709 | |
0.6763 | |
0.6725 | |
0.6714 | |
0.6717 | |
0.6710 | |
0.6687 | |
0.6448 | |
0.6463 | |
0.6479 | |
0.6511 | |
0.6507 | |
0.6459 | |
0.6474 | |
0.6490 | |
0.6504 | |
0.6481 | |
0.6452 | |
0.6447 | |
0.6459 | |
0.6442 | |
0.6474 | |
0.6590 | |
0.6544 | |
0.6520 | |
0.6529 | |
0.6592 | |
0.6611 | |
0.6618 | |
0.6590 | |
0.6535 | |
0.6590 | |
0.6491 | |
0.6536 | |
0.6480 | |
0.6492 | |
0.6443 | |
0.6451 | |
0.6454 | |
0.6397 | |
0.6350 | |
0.6335 | |
0.6376 | |
0.6424 | |
0.6465 | |
0.6437 | |
0.6431 | |
0.6439 | |
0.6429 | |
0.6419 | |
0.6489 | |
0.6446 | |
0.6387 | |
0.6337 | |
0.6325 | |
0.6354 | |
0.6343 | |
0.6301 | |
0.6247 | |
0.6173 | |
0.6172 | |
0.6189 | |
0.6054 | |
0.6049 | |
0.6085 | |
0.6150 | |
0.6154 | |
0.6140 | |
0.6117 | |
0.6138 | |
0.6179 | |
0.6217 | |
0.6220 | |
0.6178 | |
0.6025 | |
0.6024 | |
0.6117 | |
0.6074 | |
0.6046 | |
0.6109 | |
0.6144 | |
0.6184 | |
0.6241 | |
0.6257 | |
0.6269 | |
0.6338 | |
0.6406 | |
0.6448 | |
0.6467 | |
0.6459 | |
0.6482 | |
0.6475 | |
0.6499 | |
0.6529 | |
0.6571 | |
0.6519 | |
0.6594 | |
0.6733 | |
0.6596 | |
0.6576 | |
0.6608 | |
0.6583 | |
0.6644 | |
0.6587 | |
0.6440 | |
0.6547 | |
0.6500 | |
0.6499 | |
0.6484 | |
0.6486 | |
0.6489 | |
0.6480 | |
0.6389 | |
0.6370 | |
0.6383 | |
0.6395 | |
0.6397 | |
0.6397 | |
0.6464 | |
0.6466 | |
0.6467 | |
0.6478 | |
0.6526 | |
0.6559 | |
0.6586 | |
0.6553 | |
0.6469 | |
0.6528 | |
0.6547 | |
0.6531 | |
0.6573 | |
0.6600 | |
0.6589 | |
0.6609 | |
0.6536 | |
0.6506 | |
0.6579 | |
0.6560 | |
0.6524 | |
0.6469 | |
0.6460 | |
0.6423 | |
0.6435 | |
0.6432 | |
0.6296 | |
0.5865 | |
0.5877 | |
0.5857 | |
0.5901 | |
0.5923 | |
0.5940 | |
0.5930 | |
0.5916 | |
0.5927 | |
0.5922 | |
0.5977 | |
0.6001 | |
0.6006 | |
0.6022 | |
0.6118 | |
0.6049 | |
0.6043 | |
0.6061 | |
0.6099 | |
0.6082 | |
0.6111 | |
0.6185 | |
0.6221 | |
0.6382 | |
0.6385 | |
0.6383 | |
0.6418 | |
0.6493 | |
0.6438 | |
0.6532 | |
0.6578 | |
0.6569 | |
0.6539 | |
0.6525 | |
0.6539 | |
0.6548 | |
0.6391 | |
0.6326 | |
0.6363 | |
0.6377 | |
0.6508 | |
0.6527 | |
0.6503 | |
0.6551 | |
0.6530 | |
0.6493 | |
0.6462 | |
0.6539 | |
0.6530 | |
0.6612 | |
0.6591 | |
0.6662 | |
0.6762 | |
0.6373 | |
0.6424 | |
0.6488 | |
0.6587 | |
0.6749 | |
0.6676 | |
0.6690 | |
0.6698 | |
0.6756 | |
0.6685 | |
0.6671 | |
0.6652 | |
0.6720 | |
0.6664 | |
0.6677 | |
0.6696 | |
0.6654 | |
0.6707 | |
0.6568 | |
0.6514 | |
0.6505 | |
0.6498 | |
0.6479 | |
0.6458 | |
0.6455 | |
0.6441 | |
0.6450 | |
0.6456 | |
0.6416 | |
0.6405 | |
0.6417 | |
0.6421 | |
0.6413 | |
0.6392 | |
0.6346 | |
0.6365 | |
0.6316 | |
0.6266 | |
0.6271 | |
0.6183 | |
0.6205 | |
0.6187 | |
0.6036 | |
0.6005 | |
0.6008 | |
0.6005 | |
0.6042 | |
0.5985 | |
0.6061 | |
0.6027 | |
0.6050 | |
0.6026 | |
0.6077 | |
0.6083 | |
0.6149 | |
0.6202 | |
0.6147 | |
0.6189 | |
0.6153 | |
0.6190 | |
0.6203 | |
0.6208 | |
0.6222 | |
0.6218 | |
0.6253 | |
0.6198 | |
0.6191 | |
0.6155 | |
0.6118 | |
0.6075 | |
0.5971 | |
0.5985 | |
0.6021 | |
0.6060 | |
0.6058 | |
0.6075 | |
0.6143 | |
0.6047 | |
0.6058 | |
0.6157 | |
0.6182 | |
0.6184 | |
0.6148 | |
0.6180 | |
0.6132 | |
0.6066 | |
0.6072 | |
0.6192 | |
0.6266 | |
0.6294 | |
0.6286 | |
0.6308 | |
0.6257 | |
0.6289 | |
0.6345 | |
0.6355 | |
0.6294 | |
0.6241 | |
0.6191 | |
0.6124 | |
0.6188 | |
0.6212 | |
0.6239 | |
0.6240 | |
0.6223 | |
0.6232 | |
0.6265 | |
0.6333 | |
0.6322 | |
0.6282 | |
0.6286 | |
0.6258 | |
0.6244 | |
0.6239 | |
0.6236 | |
0.6217 | |
0.6184 | |
0.6198 | |
0.6152 | |
0.6158 | |
0.6127 | |
0.6116 | |
0.6193 | |
0.6166 | |
0.6292 | |
0.6270 | |
0.6271 | |
0.6296 | |
0.6304 | |
0.6266 | |
0.6317 | |
0.6324 | |
0.6386 | |
0.6336 | |
0.6340 | |
0.6332 | |
0.6298 | |
0.6276 | |
0.6190 | |
0.6155 | |
0.6156 | |
0.6070 | |
0.6049 | |
0.6012 | |
0.5948 | |
0.5920 | |
0.5875 | |
0.5875 | |
0.5860 | |
0.5846 | |
0.5831 | |
0.5846 | |
0.5861 | |
0.5840 | |
0.5796 | |
0.5811 | |
0.5832 | |
0.5840 | |
0.5862 | |
0.5846 | |
0.5873 | |
0.5866 | |
0.5846 | |
0.5843 | |
0.5848 | |
0.5850 | |
0.5809 | |
0.5789 | |
0.5758 | |
0.5711 | |
0.5698 | |
0.5702 | |
0.5705 | |
0.5741 | |
0.5757 | |
0.5729 | |
0.5700 | |
0.5668 | |
0.5694 | |
0.5712 | |
0.5710 | |
0.5694 | |
0.5697 | |
0.5700 | |
0.5682 | |
0.5661 | |
0.5668 | |
0.5672 | |
0.5678 | |
0.5657 | |
0.5638 | |
0.5612 | |
0.5574 | |
0.5557 | |
0.5564 | |
0.5564 | |
0.5556 | |
0.5562 | |
0.5563 | |
0.5566 | |
0.5559 | |
0.5535 | |
0.5542 | |
0.5555 | |
0.5537 | |
0.5533 | |
0.5501 | |
0.5539 | |
0.5500 | |
0.5471 | |
0.5466 | |
0.5371 | |
0.5334 | |
0.5315 | |
0.5315 | |
0.5359 | |
0.5297 | |
0.5350 | |
0.5280 | |
0.5230 | |
0.5215 | |
0.5308 | |
0.5374 | |
0.5400 | |
0.5407 | |
0.5419 | |
0.5415 | |
0.5412 | |
0.5406 | |
0.5414 | |
0.5473 | |
0.5423 | |
0.5325 | |
0.5293 | |
0.5360 | |
0.5407 | |
0.5416 | |
0.5411 | |
0.5436 | |
0.5515 | |
0.5516 | |
0.5494 | |
0.5558 | |
0.5575 | |
0.5465 | |
0.5475 | |
0.5514 | |
0.5556 | |
0.5584 | |
0.5605 | |
0.5640 | |
0.5652 | |
0.5669 | |
0.5618 | |
0.5620 | |
0.5656 | |
0.5650 | |
0.5682 | |
0.5680 | |
0.5804 | |
0.5891 | |
0.5861 | |
0.5891 | |
0.5967 | |
0.5965 | |
0.6003 | |
0.5988 | |
0.5970 | |
0.6005 | |
0.6022 | |
0.6019 | |
0.5999 | |
0.5982 | |
0.6123 | |
0.5963 | |
0.5924 | |
0.6096 | |
0.6016 | |
0.6098 | |
0.6376 | |
0.6355 | |
0.6374 | |
0.6273 | |
0.6234 | |
0.6266 | |
0.6166 | |
0.6065 | |
0.6003 | |
0.5982 | |
0.5971 | |
0.5963 | |
0.6004 | |
0.6003 | |
0.6007 | |
0.5942 | |
0.5948 | |
0.5899 | |
0.5826 | |
0.5837 | |
0.5758 | |
0.5770 | |
0.6038 | |
0.6311 | |
0.6340 | |
0.6424 | |
0.6303 | |
0.5980 | |
0.5952 | |
0.5857 | |
0.5817 | |
0.5841 | |
0.5754 | |
0.5772 | |
0.5728 | |
0.5664 | |
0.5809 | |
0.5763 | |
0.5830 | |
0.5800 | |
0.5819 | |
0.5827 | |
0.5786 | |
0.5731 | |
0.5748 | |
0.5707 | |
0.5588 | |
0.5566 | |
0.5618 | |
0.5477 | |
0.5577 | |
0.5381 | |
0.5264 | |
0.5311 | |
0.5270 | |
0.5206 | |
0.5268 | |
0.5317 | |
0.5279 | |
0.5192 | |
0.5165 | |
0.5177 | |
0.5149 | |
0.5146 | |
0.5074 | |
0.5050 | |
0.5031 | |
0.5028 | |
0.5045 | |
0.5067 | |
0.5045 | |
0.5057 | |
0.5021 | |
0.5047 | |
0.5057 | |
0.5011 | |
0.4996 | |
0.4974 | |
0.4948 | |
0.4997 | |
0.4971 | |
0.4914 | |
0.4913 | |
0.4919 | |
0.4959 | |
0.4943 | |
0.4920 | |
0.4944 | |
0.5041 | |
0.5046 | |
0.5035 | |
0.4975 | |
0.4967 | |
0.4869 | |
0.4862 | |
0.4883 | |
0.4824 | |
0.4873 | |
0.4818 | |
0.4804 | |
0.4810 | |
0.4792 | |
0.4831 | |
0.4830 | |
0.4768 | |
0.4753 | |
0.4593 | |
0.4617 | |
0.4618 | |
0.4579 | |
0.4565 | |
0.4576 | |
0.4582 | |
0.4575 | |
0.4599 | |
0.4625 | |
0.4608 | |
0.4616 | |
0.4620 | |
0.4604 | |
0.4566 | |
0.4586 | |
0.4613 | |
0.4603 | |
0.4574 | |
0.4597 | |
0.4601 | |
0.4578 | |
0.4538 | |
0.4557 | |
0.4517 | |
0.4490 | |
0.4554 | |
0.4574 | |
0.4591 | |
0.4613 | |
0.4644 | |
0.4672 | |
0.4708 | |
0.4735 | |
0.4771 | |
0.4771 | |
0.4776 | |
0.4756 | |
0.4747 | |
0.4755 | |
0.4797 | |
0.4869 | |
0.4890 | |
0.4884 | |
0.4896 | |
0.4858 | |
0.4873 | |
0.4890 | |
0.4851 | |
0.4854 | |
0.4840 | |
0.4761 | |
0.4785 | |
0.4771 | |
0.4757 | |
0.4709 | |
0.4746 | |
0.4701 | |
0.4650 | |
0.4592 | |
0.4544 | |
0.4506 | |
0.4497 | |
0.4459 | |
0.4473 | |
0.4463 | |
0.4443 | |
0.4459 | |
0.4431 | |
0.4420 | |
0.4409 | |
0.4416 | |
0.4410 | |
0.4339 | |
0.4409 | |
0.4434 | |
0.4379 | |
0.4409 | |
0.4463 | |
0.4450 | |
0.4476 | |
0.4501 | |
0.4426 | |
0.4463 | |
0.4451 | |
0.4412 | |
0.4514 | |
0.4521 | |
0.4688 | |
0.4638 | |
0.4622 | |
0.4638 | |
0.4631 |