ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 24.2782 กวานซาแองโกลา
ขั้นต่ำใน
1 บาทไทย = 2.0777 กวานซาแองโกลา
Date | THB/AOA |
---|---|
22.7716 | |
22.5486 | |
22.5188 | |
22.6773 | |
22.8294 | |
22.7981 | |
23.0101 | |
23.1934 | |
23.5555 | |
23.1644 | |
23.1109 | |
22.9334 | |
23.1693 | |
23.2330 | |
23.4742 | |
23.3105 | |
23.6982 | |
23.7490 | |
24.1310 | |
24.0266 | |
23.7138 | |
23.2654 | |
23.5490 | |
23.7171 | |
23.5214 | |
23.0441 | |
23.4021 | |
23.1002 | |
22.8184 | |
22.8003 | |
22.3673 | |
22.3496 | |
22.9221 | |
23.2846 | |
23.2758 | |
23.3883 | |
23.4157 | |
23.4915 | |
23.4393 | |
23.6629 | |
24.1067 | |
23.9068 | |
23.8198 | |
23.5367 | |
23.5908 | |
22.6290 | |
21.3645 | |
19.4979 | |
17.3798 | |
16.3348 | |
15.6531 | |
15.5659 | |
15.0281 | |
14.9240 | |
14.8461 | |
14.6987 | |
14.6501 | |
14.6367 | |
14.4607 | |
14.7063 | |
14.9207 | |
14.9186 | |
15.3836 | |
15.3781 | |
15.2526 | |
15.0711 | |
14.6026 | |
14.5332 | |
14.4705 | |
14.4691 | |
14.4095 | |
14.1557 | |
14.0436 | |
13.9317 | |
13.0957 | |
12.7349 | |
11.9186 | |
11.6491 | |
11.5986 | |
11.4814 | |
11.3610 | |
11.6464 | |
11.8038 | |
11.7117 | |
11.7910 | |
11.8793 | |
12.0496 | |
12.0973 | |
11.9672 | |
11.7444 | |
11.6998 | |
11.8644 | |
11.9550 | |
12.0884 | |
12.2597 | |
12.4545 | |
12.4251 | |
12.3033 | |
12.1880 | |
11.7944 | |
11.6435 | |
11.7480 | |
11.8567 | |
13.5713 | |
14.0535 | |
14.3831 | |
15.2083 | |
15.5865 | |
16.2798 | |
15.8377 | |
15.9335 | |
16.0685 | |
16.2173 | |
16.3676 | |
16.6627 | |
16.8198 | |
16.8410 | |
16.7307 | |
16.6729 | |
17.0720 | |
17.7112 | |
18.2204 | |
18.1363 | |
17.9229 | |
18.0620 | |
17.8558 | |
17.7669 | |
17.7271 | |
17.8897 | |
18.4544 | |
18.9810 | |
19.4889 | |
19.5267 | |
19.1369 | |
19.0963 | |
19.0625 | |
19.3842 | |
19.4225 | |
19.5273 | |
19.6836 | |
20.0935 | |
20.2802 | |
20.3046 | |
20.6298 | |
20.5892 | |
20.5902 | |
20.5269 | |
20.7672 | |
21.0372 | |
21.0217 | |
20.8849 | |
20.8777 | |
19.9374 | |
20.0333 | |
20.0737 | |
20.2847 | |
20.1666 | |
20.0617 | |
20.8472 | |
21.7239 | |
21.8414 | |
21.8031 | |
21.8883 | |
21.8964 | |
21.8293 | |
21.8004 | |
21.8565 | |
21.7413 | |
21.7717 | |
21.8512 | |
21.6648 | |
21.6325 | |
21.5610 | |
22.1044 | |
21.7467 | |
21.3906 | |
21.0462 | |
20.8710 | |
20.6699 | |
20.2177 | |
19.5847 | |
19.7590 | |
19.9901 | |
19.8134 | |
19.3465 | |
18.6954 | |
18.4991 | |
18.7721 | |
18.6660 | |
17.8620 | |
17.7930 | |
18.2554 | |
18.5548 | |
18.7492 | |
19.5881 | |
19.3755 | |
18.7957 | |
18.3153 | |
18.1353 | |
17.8938 | |
17.0374 | |
17.2627 | |
17.2383 | |
17.2383 | |
17.2339 | |
16.7851 | |
15.8842 | |
15.8163 | |
15.4797 | |
15.6366 | |
15.6591 | |
15.5797 | |
15.8642 | |
15.8702 | |
15.9532 | |
16.1685 | |
16.1248 | |
16.0311 | |
15.9896 | |
16.0817 | |
15.9806 | |
15.1853 | |
15.7129 | |
16.2076 | |
15.7166 | |
15.2785 | |
15.2033 | |
16.3584 | |
16.2219 | |
14.8931 | |
13.4572 | |
12.5022 | |
12.3497 | |
12.1144 | |
11.9776 | |
11.9288 | |
11.8147 | |
11.8304 | |
11.7249 | |
11.7462 | |
11.5004 | |
11.2693 | |
11.2336 | |
11.1987 | |
11.2094 | |
11.2110 | |
11.1008 | |
10.8118 | |
10.8163 | |
10.6000 | |
10.3660 | |
10.3255 | |
10.2715 | |
10.1857 | |
10.1260 | |
10.0013 | |
10.0449 | |
9.9911 | |
10.0166 | |
10.0587 | |
9.9686 | |
9.9396 | |
9.8638 | |
10.0464 | |
10.0768 | |
9.9635 | |
9.9791 | |
9.8575 | |
9.7518 | |
9.7197 | |
9.6806 | |
9.5714 | |
9.4827 | |
9.4060 | |
9.4050 | |
9.4762 | |
9.3962 | |
9.4228 | |
9.3513 | |
9.3324 | |
9.2546 | |
9.2778 | |
9.2532 | |
9.1841 | |
9.1842 | |
8.9162 | |
8.7235 | |
8.6633 | |
8.4606 | |
8.4228 | |
8.1418 | |
7.8875 | |
7.7879 | |
7.6603 | |
7.5916 | |
7.6504 | |
7.5296 | |
7.4850 | |
7.4682 | |
7.4086 | |
7.4697 | |
7.4533 | |
7.3719 | |
7.2718 | |
7.2094 | |
7.2356 | |
7.1636 | |
6.9229 | |
6.9727 | |
6.9660 | |
6.8693 | |
6.8720 | |
6.8702 | |
6.8732 | |
6.7725 | |
6.8045 | |
6.6566 | |
6.6580 | |
6.5454 | |
6.4619 | |
5.7800 | |
5.6951 | |
5.1493 | |
5.0944 | |
5.0679 | |
5.0827 | |
5.0891 | |
5.0883 | |
5.0861 | |
5.0556 | |
5.0165 | |
5.0119 | |
4.9956 | |
5.0017 | |
5.0148 | |
4.9722 | |
4.9632 | |
5.0103 | |
5.0147 | |
5.0084 | |
5.0036 | |
4.9951 | |
4.9901 | |
4.9886 | |
4.9846 | |
4.9842 | |
4.9661 | |
4.9336 | |
4.8610 | |
4.8806 | |
4.8842 | |
4.8804 | |
4.8716 | |
4.8785 | |
4.8607 | |
4.8360 | |
4.8248 | |
4.7931 | |
4.8303 | |
4.8431 | |
4.8904 | |
4.8009 | |
4.8380 | |
4.8727 | |
4.8200 | |
4.7391 | |
4.7813 | |
4.8215 | |
4.7927 | |
4.8161 | |
4.7291 | |
4.7692 | |
4.6961 | |
4.7123 | |
4.7237 | |
4.6319 | |
4.6852 | |
4.6543 | |
4.6864 | |
4.6978 | |
4.7422 | |
4.7358 | |
4.8868 | |
4.8896 | |
4.9005 | |
4.9143 | |
4.8608 | |
4.8466 | |
4.8882 | |
4.8823 | |
4.8500 | |
4.8280 | |
4.8874 | |
4.8851 | |
4.8518 | |
4.8889 | |
4.8643 | |
4.8620 | |
4.8441 | |
4.7361 | |
4.7736 | |
4.7404 | |
4.7149 | |
4.7632 | |
4.7077 | |
4.6994 | |
4.6763 | |
4.7300 | |
4.7300 | |
4.7334 | |
4.7880 | |
4.6435 | |
4.6674 | |
4.5811 | |
4.5857 | |
4.5350 | |
4.5471 | |
4.4794 | |
4.4460 | |
4.4751 | |
4.3712 | |
4.3996 | |
4.4063 | |
4.3147 | |
4.3284 | |
3.9418 | |
3.7500 | |
3.7535 | |
3.7714 | |
3.7532 | |
3.7643 | |
3.7720 | |
3.7848 | |
3.7594 | |
3.7693 | |
3.7986 | |
3.8368 | |
3.8229 | |
3.8192 | |
3.7246 | |
3.7253 | |
3.7761 | |
3.5219 | |
3.4803 | |
3.5078 | |
3.5271 | |
3.5482 | |
3.5841 | |
3.5923 | |
3.6098 | |
3.6481 | |
3.6584 | |
3.6377 | |
3.5942 | |
3.5573 | |
3.5101 | |
3.2642 | |
3.2739 | |
3.2739 | |
3.2787 | |
3.2478 | |
3.2805 | |
3.3506 | |
3.3683 | |
3.3486 | |
3.3522 | |
3.3116 | |
3.3011 | |
3.2436 | |
3.2698 | |
3.2886 | |
3.2525 | |
3.2218 | |
3.2128 | |
3.1904 | |
3.1878 | |
3.1735 | |
3.1392 | |
3.1262 | |
3.1103 | |
3.1043 | |
3.0984 | |
3.0837 | |
3.0801 | |
3.0672 | |
3.0675 | |
3.0331 | |
3.0385 | |
3.0519 | |
3.0562 | |
3.0399 | |
3.0169 | |
3.0342 | |
3.0411 | |
3.0274 | |
3.0458 | |
3.0533 | |
3.0528 | |
3.0700 | |
3.0502 | |
3.0388 | |
3.0473 | |
3.0346 | |
3.0241 | |
3.0093 | |
3.0078 | |
3.0100 | |
3.0173 | |
3.0147 | |
2.9796 | |
2.9982 | |
3.0115 | |
2.9989 | |
3.0212 | |
3.0278 | |
3.0293 | |
3.0350 | |
3.0147 | |
3.0212 | |
3.0090 | |
3.0272 | |
3.0155 | |
2.9998 | |
3.0002 | |
3.0265 | |
2.9756 | |
2.9614 | |
2.9671 | |
2.9742 | |
2.9721 | |
2.9646 | |
2.9735 | |
2.9868 | |
3.0463 | |
3.0369 | |
3.0365 | |
3.0433 | |
3.0821 | |
3.0685 | |
3.1127 | |
3.1339 | |
3.1352 | |
3.1131 | |
3.1097 | |
3.1171 | |
3.1067 | |
3.0461 | |
3.0078 | |
2.9913 | |
3.0120 | |
3.0729 | |
3.0872 | |
3.0776 | |
3.0839 | |
3.1073 | |
3.0979 | |
3.0691 | |
3.1090 | |
3.0972 | |
3.1395 | |
3.1288 | |
3.1648 | |
3.2171 | |
3.2232 | |
3.2345 | |
3.2415 | |
3.2803 | |
3.3485 | |
3.2980 | |
3.2835 | |
3.2795 | |
3.2773 | |
3.2499 | |
3.2268 | |
3.2186 | |
3.2165 | |
3.2099 | |
3.2161 | |
3.2212 | |
3.2045 | |
3.2256 | |
3.1695 | |
3.1488 | |
3.1324 | |
3.1302 | |
3.1316 | |
3.1257 | |
3.1234 | |
3.1166 | |
3.1128 | |
3.1219 | |
3.1045 | |
3.1062 | |
3.1067 | |
3.1082 | |
3.1115 | |
3.1021 | |
3.0851 | |
3.0961 | |
3.0703 | |
3.0583 | |
3.0518 | |
3.0279 | |
3.0344 | |
3.0350 | |
3.0207 | |
3.0039 | |
3.1295 | |
3.0552 | |
3.0510 | |
2.9890 | |
3.0274 | |
3.0158 | |
3.0232 | |
3.0113 | |
3.0376 | |
3.0315 | |
3.0730 | |
3.0971 | |
3.0655 | |
3.0859 | |
3.0750 | |
3.0904 | |
3.0987 | |
3.0997 | |
3.1060 | |
3.1055 | |
3.1163 | |
3.0955 | |
3.0855 | |
3.0742 | |
3.0532 | |
3.0331 | |
2.9775 | |
2.9857 | |
3.0069 | |
3.0266 | |
3.0302 | |
3.0412 | |
3.0825 | |
3.0315 | |
3.0408 | |
3.0845 | |
3.0953 | |
3.0939 | |
3.0761 | |
3.0977 | |
3.0678 | |
3.0306 | |
3.0324 | |
3.0953 | |
3.1050 | |
3.1220 | |
3.1073 | |
3.1206 | |
3.1206 | |
3.1165 | |
3.1340 | |
3.1272 | |
3.1001 | |
3.0712 | |
3.0478 | |
3.0147 | |
3.0436 | |
3.0554 | |
3.0710 | |
3.0691 | |
3.0624 | |
3.0741 | |
3.0835 | |
3.1166 | |
3.1094 | |
3.0917 | |
3.0924 | |
3.0795 | |
3.0720 | |
3.0717 | |
3.0674 | |
3.0592 | |
3.0406 | |
3.0528 | |
3.0226 | |
3.0333 | |
3.0099 | |
3.0024 | |
3.0323 | |
3.0179 | |
3.0769 | |
3.0552 | |
3.0520 | |
3.0715 | |
3.0667 | |
3.0480 | |
3.0748 | |
3.0767 | |
3.1070 | |
3.0812 | |
3.0829 | |
3.1051 | |
3.0641 | |
3.0476 | |
2.9962 | |
2.9641 | |
2.9428 | |
2.8807 | |
2.9048 | |
2.9360 | |
2.9031 | |
2.8896 | |
2.8673 | |
2.8746 | |
2.8599 | |
2.8520 | |
2.8457 | |
2.8522 | |
2.8606 | |
2.8477 | |
2.8291 | |
2.8366 | |
2.8669 | |
2.8860 | |
2.9733 | |
2.9055 | |
2.9167 | |
2.8892 | |
2.8469 | |
2.8702 | |
2.8137 | |
2.7983 | |
2.7350 | |
2.7460 | |
2.7589 | |
2.7394 | |
2.7185 | |
2.7115 | |
2.6922 | |
2.7459 | |
2.7336 | |
2.7157 | |
2.6860 | |
2.6632 | |
2.6714 | |
2.6717 | |
2.6396 | |
2.6463 | |
2.6203 | |
2.6003 | |
2.5321 | |
2.5246 | |
2.5291 | |
2.5543 | |
2.2503 | |
2.3259 | |
2.3184 | |
2.3076 | |
2.2862 | |
2.2614 | |
2.2752 | |
2.2822 | |
2.2843 | |
2.2547 | |
2.2876 | |
2.2909 | |
2.2880 | |
2.2783 | |
2.2810 | |
2.2829 | |
2.2791 | |
2.2774 | |
2.2640 | |
2.2782 | |
2.2636 | |
2.2518 | |
2.2497 | |
2.2045 | |
2.1896 | |
2.1749 | |
2.1287 | |
2.1494 | |
2.1214 | |
2.1427 | |
2.1143 | |
2.0947 | |
2.0884 | |
2.1084 | |
2.1349 | |
2.1473 | |
2.1491 | |
2.1523 | |
2.1467 | |
2.1462 | |
2.1949 | |
2.1543 | |
2.1728 | |
2.1456 | |
2.1054 | |
2.0946 | |
2.1214 | |
2.1403 | |
2.1427 | |
2.1408 | |
2.1508 | |
2.1818 | |
2.1832 | |
2.1806 | |
2.2048 | |
2.2067 | |
2.1697 | |
2.1670 | |
2.1822 | |
2.2046 | |
2.2181 | |
2.2241 | |
2.2316 | |
2.2427 | |
2.2427 | |
2.2224 | |
2.2242 | |
2.2388 | |
2.2346 | |
2.2501 | |
2.2476 | |
2.2966 | |
2.3325 | |
2.3189 | |
2.3311 | |
2.3610 | |
2.3607 | |
2.3763 | |
2.3709 | |
2.4244 | |
2.4388 | |
2.4456 | |
2.4444 | |
2.4361 | |
2.4294 | |
2.4867 | |
2.4218 | |
2.4060 | |
2.4228 | |
2.3814 | |
2.4137 | |
2.5238 | |
2.5153 | |
2.5224 | |
2.4825 | |
2.4672 | |
2.4795 | |
2.4469 | |
2.4059 | |
2.3811 | |
2.3728 |