ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /ALL ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซีเรีย = 2.42048 เลกแอลเบเนีย
ขั้นต่ำใน
1 ปอนด์ซีเรีย = 0.03570 เลกแอลเบเนีย
Date | SYP/ALL |
---|---|
0.03736 | |
0.03779 | |
0.03777 | |
0.03745 | |
0.03792 | |
0.03783 | |
0.03788 | |
0.03776 | |
0.03813 | |
0.03807 | |
0.03831 | |
0.03831 | |
0.03856 | |
0.03820 | |
0.03795 | |
0.03769 | |
0.03796 | |
0.03733 | |
0.03752 | |
0.03774 | |
0.03759 | |
0.03714 | |
0.03719 | |
0.03784 | |
0.03884 | |
0.03886 | |
0.03962 | |
0.03970 | |
0.03991 | |
0.03987 | |
0.04026 | |
0.03966 | |
0.03968 | |
0.03959 | |
0.03987 | |
0.04042 | |
0.03871 | |
0.03785 | |
0.03765 | |
0.03714 | |
0.03627 | |
0.03618 | |
0.03767 | |
0.03864 | |
0.03910 | |
0.03926 | |
0.03923 | |
0.04032 | |
0.04102 | |
0.04088 | |
0.04074 | |
0.04017 | |
0.04024 | |
0.04025 | |
0.04084 | |
0.04248 | |
0.04304 | |
0.04331 | |
0.04302 | |
0.04329 | |
0.04297 | |
0.04269 | |
0.04261 | |
0.04280 | |
0.04394 | |
0.04257 | |
0.04273 | |
0.04289 | |
0.04353 | |
0.04393 | |
0.04473 | |
0.04556 | |
0.04528 | |
0.04659 | |
0.04721 | |
0.04728 | |
0.04750 | |
0.04783 | |
0.04734 | |
0.04795 | |
0.04638 | |
0.04621 | |
0.04704 | |
0.04668 | |
0.04677 | |
0.04578 | |
0.04555 | |
0.04527 | |
0.04534 | |
0.04590 | |
0.04620 | |
0.04537 | |
0.04484 | |
0.04527 | |
0.04573 | |
0.04461 | |
0.04463 | |
0.04492 | |
0.04599 | |
0.04549 | |
0.04564 | |
0.04435 | |
0.04427 | |
0.04485 | |
0.04598 | |
0.04309 | |
0.04256 | |
0.04270 | |
0.04225 | |
0.04306 | |
0.04265 | |
0.04268 | |
0.04279 | |
0.04228 | |
0.04231 | |
0.04264 | |
0.04268 | |
0.04263 | |
0.04254 | |
0.04288 | |
0.08488 | |
0.08443 | |
0.08434 | |
0.08362 | |
0.08341 | |
0.08347 | |
0.08316 | |
0.08263 | |
0.08236 | |
0.08210 | |
0.08155 | |
0.08210 | |
0.08252 | |
0.08196 | |
0.08204 | |
0.08133 | |
0.08224 | |
0.08258 | |
0.08214 | |
0.08194 | |
0.08176 | |
0.08197 | |
0.08066 | |
0.08051 | |
0.08026 | |
0.08009 | |
0.08047 | |
0.08042 | |
0.08147 | |
0.08112 | |
0.08128 | |
0.08212 | |
0.08324 | |
0.08326 | |
0.13607 | |
0.20086 | |
0.20293 | |
0.20022 | |
0.19863 | |
0.19878 | |
0.19989 | |
0.19942 | |
0.19823 | |
0.19963 | |
0.19819 | |
0.19640 | |
0.19678 | |
0.19730 | |
0.19848 | |
0.19965 | |
0.20217 | |
0.20304 | |
0.20363 | |
0.20366 | |
0.20760 | |
0.20462 | |
0.20583 | |
0.20544 | |
0.20563 | |
0.20755 | |
0.20589 | |
0.20466 | |
0.20552 | |
0.20353 | |
0.20469 | |
0.20407 | |
0.20600 | |
0.20516 | |
0.20640 | |
0.21097 | |
0.21327 | |
0.21427 | |
0.21525 | |
0.21560 | |
0.21526 | |
0.21455 | |
0.21776 | |
0.22143 | |
0.22177 | |
0.22404 | |
0.22045 | |
0.22207 | |
0.22367 | |
0.22617 | |
0.22607 | |
0.22947 | |
0.22163 | |
0.21238 | |
0.20896 | |
0.21475 | |
0.21910 | |
0.21923 | |
0.21647 | |
0.21418 | |
0.21547 | |
0.21418 | |
0.21273 | |
0.21166 | |
0.21125 | |
0.21316 | |
0.21311 | |
0.21575 | |
0.21596 | |
0.21623 | |
0.21530 | |
0.21652 | |
0.21432 | |
0.21602 | |
0.21510 | |
0.21689 | |
0.21749 | |
0.21661 | |
0.21454 | |
0.21415 | |
0.21374 | |
0.21599 | |
0.21130 | |
0.21208 | |
0.20959 | |
0.21040 | |
0.21232 | |
0.21156 | |
0.21034 | |
0.21014 | |
0.20982 | |
0.20753 | |
0.21056 | |
0.20959 | |
0.21097 | |
0.21238 | |
0.21359 | |
0.21334 | |
0.21399 | |
0.21476 | |
0.21415 | |
0.21309 | |
0.21579 | |
0.21686 | |
0.21476 | |
0.21408 | |
0.21527 | |
0.21410 | |
0.21328 | |
0.21348 | |
0.21325 | |
0.21165 | |
0.21184 | |
0.21233 | |
0.21221 | |
0.20932 | |
0.20946 | |
0.20925 | |
0.21094 | |
0.21096 | |
0.21263 | |
0.21320 | |
0.21149 | |
0.21447 | |
0.21263 | |
0.21254 | |
0.21125 | |
0.21019 | |
0.21227 | |
0.21171 | |
0.20888 | |
0.21104 | |
0.21237 | |
0.21150 | |
0.20980 | |
0.21215 | |
0.21424 | |
0.21127 | |
0.20920 | |
0.20841 | |
0.20928 | |
0.20836 | |
0.21040 | |
0.20939 | |
0.21079 | |
0.21084 | |
0.20705 | |
0.21104 | |
0.20951 | |
0.20622 | |
0.20704 | |
0.20670 | |
0.20493 | |
0.20268 | |
0.20307 | |
0.20641 | |
0.20437 | |
0.20525 | |
0.20771 | |
0.20816 | |
0.20816 | |
0.20741 | |
0.21039 | |
0.20798 | |
0.20941 | |
0.21205 | |
0.21221 | |
0.21629 | |
0.21485 | |
0.21752 | |
0.21974 | |
0.22007 | |
0.21861 | |
0.21814 | |
0.22149 | |
0.22212 | |
0.22293 | |
0.22267 | |
0.22061 | |
0.22034 | |
0.22137 | |
0.22141 | |
0.21905 | |
0.21713 | |
0.21665 | |
0.21832 | |
0.21511 | |
0.21749 | |
0.21847 | |
0.52256 | |
0.52626 | |
0.53186 | |
0.53834 | |
0.54199 | |
0.54422 | |
0.55087 | |
0.55730 | |
0.55625 | |
0.55519 | |
0.56129 | |
0.55941 | |
0.23218 | |
0.23436 | |
0.23507 | |
0.23563 | |
0.24162 | |
0.24305 | |
0.24135 | |
0.23651 | |
0.23920 | |
0.24139 | |
0.24244 | |
0.24208 | |
0.24222 | |
0.24322 | |
0.24100 | |
0.24219 | |
0.24101 | |
0.24578 | |
0.24333 | |
0.24518 | |
0.24415 | |
0.24639 | |
0.24235 | |
0.23956 | |
0.24274 | |
0.24243 | |
0.24592 | |
0.23418 | |
0.23531 | |
0.23674 | |
0.23626 | |
0.23339 | |
0.56163 | |
0.55730 | |
0.56310 | |
0.55986 | |
0.56015 | |
0.55858 | |
0.54730 | |
0.55390 | |
0.55814 | |
0.55339 | |
0.56123 | |
0.57106 | |
0.56556 | |
0.56278 | |
0.56721 | |
0.55488 | |
0.55752 | |
0.55803 | |
0.56354 | |
0.55875 | |
0.55401 | |
0.54913 | |
0.54992 | |
0.55691 | |
0.55769 | |
0.55878 | |
0.58034 | |
0.58840 | |
0.58353 | |
0.58997 | |
0.59700 | |
0.59221 | |
0.58264 | |
0.58546 | |
0.59607 | |
0.60448 | |
0.59842 | |
0.60480 | |
0.59202 | |
0.59051 | |
0.58578 | |
0.60174 | |
0.58876 | |
0.59303 | |
0.60957 | |
0.60857 | |
0.62296 | |
0.68098 | |
0.66966 | |
0.66845 | |
0.65288 | |
0.65057 | |
0.65839 | |
0.65965 | |
0.65451 | |
0.65420 | |
0.66385 | |
0.65937 | |
0.64448 | |
0.66653 | |
0.67473 | |
0.67427 | |
0.66842 | |
0.68262 | |
0.66978 | |
0.67091 | |
0.66560 | |
0.65619 | |
0.66422 | |
0.66706 | |
0.68266 | |
0.67853 | |
0.65535 | |
0.66588 | |
0.66610 | |
0.59578 | |
0.60444 | |
0.62451 | |
0.60477 | |
0.61211 | |
0.60916 | |
0.63018 | |
0.68283 | |
0.66289 | |
0.65584 | |
0.65366 | |
0.63515 | |
0.64747 | |
0.67550 | |
0.65965 | |
0.65478 | |
0.65160 | |
0.64262 | |
0.64377 | |
0.63921 | |
0.65468 | |
0.65135 | |
0.65727 | |
0.66486 | |
0.66800 | |
0.67390 | |
0.66864 | |
0.66930 | |
0.67970 | |
0.68479 | |
0.68952 | |
0.68931 | |
0.70014 | |
0.70843 | |
0.69678 | |
0.69282 | |
0.68986 | |
0.69438 | |
0.69436 | |
0.69386 | |
0.69140 | |
0.68791 | |
0.68878 | |
0.68515 | |
0.69015 | |
0.69161 | |
0.68928 | |
0.68909 | |
0.68745 | |
0.68462 | |
0.68672 | |
0.68082 | |
0.68209 | |
0.69500 | |
0.69493 | |
0.70847 | |
0.71354 | |
0.70872 | |
0.70985 | |
0.71088 | |
0.71563 | |
0.71942 | |
0.71898 | |
0.72223 | |
0.73209 | |
0.72236 | |
0.72940 | |
0.72807 | |
0.72875 | |
0.72168 | |
0.72350 | |
0.72788 | |
0.72800 | |
0.73821 | |
0.74046 | |
0.74168 | |
0.74623 | |
0.74590 | |
0.73780 | |
0.74425 | |
0.75084 | |
0.75906 | |
0.78349 | |
0.78618 | |
0.81127 | |
0.82345 | |
0.93372 | |
0.92780 | |
0.95339 | |
0.99362 | |
0.99889 | |
1.50711 | |
1.51855 | |
1.53088 | |
1.55043 | |
1.54059 | |
1.53129 | |
1.50898 | |
1.51797 | |
1.53482 | |
1.55459 | |
1.56548 | |
1.55161 | |
1.53273 | |
1.53682 | |
1.53350 | |
1.52572 | |
1.53040 | |
1.54581 | |
1.52668 | |
1.52245 | |
1.52023 | |
1.51973 | |
1.49108 | |
1.47748 | |
1.47208 | |
1.45015 | |
1.46252 | |
1.47520 | |
1.47331 | |
1.50682 | |
1.49054 | |
1.48608 | |
1.49984 | |
1.52291 | |
1.50974 | |
1.52847 | |
1.54609 | |
1.56253 | |
1.56841 | |
1.57180 | |
1.55084 | |
1.57321 | |
1.57999 | |
1.59286 | |
1.60405 | |
1.58119 | |
1.61112 | |
1.64768 | |
1.67905 | |
1.69452 | |
1.69147 | |
1.69328 | |
1.71936 | |
1.74890 | |
1.74658 | |
1.74167 | |
1.70651 | |
1.72963 | |
1.72176 | |
1.73424 | |
1.75299 | |
1.74480 | |
1.79697 | |
1.79977 | |
1.79120 | |
1.84641 | |
1.85465 | |
1.86832 | |
1.86321 | |
1.82871 | |
1.83838 | |
1.84474 | |
1.85443 | |
1.84668 | |
1.82746 | |
1.83333 | |
1.83064 | |
1.84903 | |
1.84007 | |
1.97557 | |
2.02289 | |
2.07276 | |
2.05229 | |
2.02856 | |
2.03167 | |
2.01155 | |
2.03425 | |
2.11381 | |
2.08444 | |
2.09138 | |
2.07280 | |
2.05203 | |
2.06302 | |
2.05953 | |
2.08359 | |
2.13801 | |
2.12416 | |
2.11590 | |
2.17290 | |
2.09144 | |
2.03878 | |
2.05297 | |
2.03603 | |
2.06535 | |
2.05621 | |
2.04862 | |
2.07992 | |
2.09664 | |
2.05436 | |
2.09042 | |
2.08656 | |
2.09055 | |
2.05726 | |
2.09979 | |
2.12199 | |
2.09037 | |
2.08037 | |
2.01991 | |
2.04294 | |
2.08876 | |
2.06240 | |
2.08609 | |
2.12155 | |
2.12576 | |
2.16341 | |
2.15485 | |
2.17325 | |
2.18148 | |
2.19986 | |
2.21654 | |
2.17955 | |
2.19087 | |
2.22405 | |
2.28074 | |
2.22366 | |
2.25478 | |
2.24972 | |
2.23830 | |
2.24477 | |
2.25137 | |
2.19369 | |
2.20660 | |
2.15852 | |
2.14950 | |
2.14112 | |
2.13568 | |
2.16137 | |
2.19547 | |
2.20973 | |
2.24960 | |
2.27189 | |
2.27801 | |
2.29850 | |
2.28463 | |
2.26682 | |
2.20049 | |
2.21776 | |
2.24317 | |
2.24912 | |
2.31781 | |
2.33371 | |
2.36494 | |
2.35493 | |
2.36785 | |
2.41407 | |
2.37736 | |
2.34384 | |
2.36032 | |
2.22772 | |
2.23064 | |
2.22676 | |
2.23153 | |
2.23338 | |
2.23094 | |
2.23006 | |
2.23328 | |
2.22372 | |
2.23583 | |
2.22858 | |
2.21730 | |
2.21716 | |
2.20145 | |
2.18224 | |
2.14526 | |
2.10320 | |
2.09596 | |
2.09579 | |
2.10020 | |
2.08949 | |
2.04708 | |
2.04534 | |
2.00310 | |
2.01218 | |
2.01150 | |
2.01271 | |
2.01901 | |
1.99913 | |
2.00235 | |
2.01981 | |
1.99302 | |
1.98865 | |
1.94881 | |
1.98572 | |
2.00845 | |
2.00409 | |
1.99497 | |
2.00478 | |
1.99397 | |
1.94663 | |
1.97447 | |
1.97347 | |
2.00483 | |
2.02233 | |
2.00242 | |
2.02894 | |
2.00588 | |
2.07574 | |
1.98303 | |
2.05252 | |
2.12520 | |
2.10140 | |
2.13214 | |
2.16034 | |
2.15424 | |
2.14031 | |
2.10478 | |
2.16075 | |
2.09138 | |
2.19054 | |
2.23744 | |
2.23959 | |
2.21065 | |
2.18489 | |
2.12681 | |
2.13363 | |
2.07436 | |
1.98580 | |
1.97905 | |
1.97565 | |
1.88668 | |
1.90343 | |
1.96721 | |
2.11298 | |
2.07123 | |
2.09149 | |
2.11105 | |
2.08928 | |
2.09168 | |
2.14894 | |
1.98597 | |
1.78029 | |
1.76170 | |
1.68736 | |
1.66008 | |
1.68101 | |
1.69018 | |
1.62770 | |
1.61195 | |
1.58950 | |
1.55613 | |
1.50396 | |
1.51521 | |
1.50755 | |
1.48341 | |
1.52939 | |
1.49672 | |
1.52000 | |
1.54610 | |
1.52098 | |
1.53663 | |
1.51777 | |
1.50860 | |
1.51728 | |
1.54393 | |
1.53053 | |
1.49980 | |
1.51078 | |
1.53156 | |
1.52124 | |
1.56624 | |
1.54249 | |
1.59900 | |
1.60089 | |
1.62766 | |
1.63673 | |
1.64198 | |
1.62032 | |
1.59252 | |
1.61448 | |
1.58416 | |
1.63955 | |
1.59416 | |
1.60703 | |
1.60699 | |
1.60996 | |
1.58687 | |
1.59384 | |
1.73279 | |
1.73590 | |
1.74060 | |
1.74979 | |
1.75988 | |
1.78320 | |
1.79013 | |
1.78994 | |
1.76812 | |
1.78793 | |
1.83019 | |
1.79697 | |
1.81455 | |
1.81888 | |
1.81069 | |
1.79572 | |
1.77001 | |
1.76019 | |
1.76142 | |
1.75875 | |
1.79839 | |
1.80248 | |
1.81344 | |
1.82380 | |
1.80998 | |
1.82162 | |
1.82334 | |
1.82011 | |
1.78439 | |
1.78672 | |
1.82458 | |
1.82808 | |
1.79109 | |
1.82830 | |
1.80570 | |
1.84498 | |
1.84515 | |
1.85254 | |
1.81366 | |
1.84713 | |
1.82604 | |
1.78790 | |
1.78291 | |
1.78500 | |
1.78641 | |
1.81588 | |
1.76531 | |
1.80236 | |
1.76669 | |
1.80194 | |
1.82419 | |
1.80640 | |
1.86930 | |
1.83393 | |
1.87632 | |
1.87224 | |
1.84989 | |
1.89146 | |
1.88058 | |
1.90210 | |
1.89694 | |
1.90296 | |
1.91137 | |
1.86199 | |
1.89883 | |
1.89311 | |
1.86312 | |
1.89403 | |
1.88779 | |
1.90866 | |
1.90273 | |
1.90949 | |
1.86759 | |
1.90657 | |
1.91178 | |
1.91985 | |
1.89582 | |
1.90657 | |
1.90599 | |
1.86191 | |
1.86648 | |
1.92071 | |
1.93420 | |
1.95277 | |
1.97604 | |
1.97901 | |
1.97129 | |
1.96261 | |
1.97753 | |
1.96994 | |
1.98236 | |
1.97705 | |
1.97996 | |
1.97218 | |
1.97195 | |
1.96203 | |
1.97163 | |
1.97667 | |
1.98361 | |
1.97364 | |
1.96233 | |
1.99378 | |
2.00411 | |
2.00647 | |
1.99858 | |
1.97052 | |
1.98538 | |
1.93326 | |
1.96313 | |
1.95702 | |
1.95132 | |
1.97681 | |
1.96108 | |
1.94325 | |
1.93614 | |
1.90467 | |
1.92763 | |
1.90578 | |
1.87875 | |
1.88496 | |
1.89336 | |
1.92681 | |
1.93812 | |
1.95738 | |
1.98028 | |
1.95313 | |
1.94737 | |
1.95881 | |
1.93884 | |
1.90531 | |
1.90576 | |
1.89024 | |
1.86629 | |
1.85901 | |
1.83899 | |
1.86374 | |
1.87433 | |
1.87744 | |
1.85973 | |
1.82967 | |
1.81934 | |
1.80345 | |
1.83950 | |
1.86941 | |
1.88769 | |
1.84082 | |
1.85829 | |
1.87219 | |
1.85577 | |
1.85786 | |
1.73299 | |
1.71541 | |
1.75619 | |
1.80700 | |
1.78366 | |
1.81705 | |
1.82947 | |
1.88742 | |
1.84672 | |
1.90487 | |
1.86583 | |
1.89098 | |
1.90066 | |
1.96676 | |
1.97249 | |
1.98909 | |
1.98283 | |
1.99533 | |
2.01639 | |
2.25618 | |
2.12566 | |
2.13323 | |
2.25616 | |
2.07187 | |
2.01976 | |
2.03740 | |
2.05876 | |
2.04072 | |
2.04605 | |
2.05477 | |
2.09962 | |
2.09983 | |
2.06887 | |
2.06388 | |
2.18468 | |
2.03505 | |
2.09821 | |
2.19087 | |
2.29194 | |
2.29469 | |
2.28831 | |
2.31928 |