ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /KRW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 416.1804 วอนเกาหลีใต้
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 2.8294 วอนเกาหลีใต้
Date | SSP/KRW |
---|---|
10.4774 | |
10.4023 | |
10.5465 | |
10.5910 | |
10.6582 | |
10.4003 | |
10.4094 | |
10.2853 | |
10.2574 | |
10.0677 | |
10.2161 | |
10.2285 | |
10.2478 | |
10.2058 | |
10.2412 | |
10.2395 | |
10.2844 | |
10.1371 | |
10.0737 | |
9.8314 | |
9.9513 | |
10.0096 | |
10.0944 | |
10.0506 | |
9.9678 | |
9.8923 | |
10.1304 | |
9.9691 | |
10.3371 | |
10.3039 | |
10.3497 | |
10.3446 | |
10.4025 | |
10.2829 | |
10.1465 | |
10.1700 | |
10.1391 | |
10.1617 | |
10.2944 | |
10.2539 | |
10.0422 | |
9.8133 | |
9.8332 | |
9.7171 | |
9.9790 | |
10.0295 | |
10.0082 | |
9.8540 | |
9.8643 | |
9.9862 | |
10.1706 | |
10.0889 | |
10.2545 | |
10.1578 | |
10.3111 | |
10.2342 | |
10.1171 | |
9.9548 | |
9.9751 | |
10.1236 | |
9.9529 | |
9.7750 | |
9.6849 | |
9.4569 | |
9.4448 | |
9.5325 | |
9.5168 | |
9.7506 | |
9.7916 | |
9.9929 | |
10.0336 | |
10.0212 | |
10.2961 | |
10.4387 | |
10.1678 | |
10.6978 | |
10.9447 | |
11.0929 | |
10.9876 | |
10.9690 | |
11.0052 | |
10.9840 | |
10.6744 | |
10.5649 | |
10.4969 | |
10.3337 | |
10.3156 | |
10.0837 | |
9.9782 | |
10.0395 | |
10.0632 | |
10.1277 | |
10.0660 | |
9.9490 | |
9.8766 | |
9.9237 | |
9.9183 | |
9.6331 | |
9.4977 | |
9.6649 | |
9.8331 | |
9.7881 | |
9.7294 | |
9.5978 | |
9.3649 | |
9.5355 | |
9.4607 | |
9.2212 | |
9.1719 | |
9.1931 | |
9.1893 | |
9.2593 | |
9.1797 | |
9.1438 | |
9.1982 | |
9.1792 | |
9.1099 | |
9.1376 | |
9.0985 | |
9.0638 | |
9.1429 | |
9.1394 | |
9.0865 | |
9.2190 | |
9.0401 | |
8.9672 | |
9.1039 | |
9.1809 | |
9.0955 | |
9.0432 | |
9.1150 | |
8.9982 | |
8.8787 | |
8.9552 | |
8.9713 | |
8.9489 | |
8.8047 | |
8.8328 | |
8.8481 | |
8.8361 | |
8.7679 | |
8.6783 | |
8.6751 | |
8.6853 | |
8.5776 | |
8.5239 | |
8.5059 | |
8.6227 | |
8.7230 | |
8.5717 | |
8.6020 | |
8.5232 | |
8.5626 | |
8.6400 | |
8.6370 | |
8.6954 | |
8.6444 | |
8.6933 | |
8.7612 | |
8.4640 | |
8.5418 | |
8.4625 | |
8.5781 | |
8.5784 | |
8.4654 | |
8.4762 | |
8.4251 | |
8.3425 | |
8.4147 | |
8.4665 | |
8.3913 | |
8.3270 | |
8.5215 | |
8.5526 | |
8.4987 | |
8.5958 | |
8.6999 | |
8.6951 | |
8.7499 | |
8.8162 | |
8.8835 | |
8.9617 | |
8.9424 | |
9.0728 | |
9.1186 | |
9.1203 | |
9.1278 | |
9.0910 | |
9.1067 | |
9.1566 | |
9.1782 | |
9.2203 | |
9.2418 | |
9.1504 | |
9.2083 | |
9.2847 | |
9.2788 | |
9.1813 | |
9.3894 | |
9.5273 | |
9.4058 | |
9.3919 | |
9.3924 | |
9.3802 | |
9.3602 | |
9.3267 | |
9.3974 | |
9.3984 | |
9.6841 | |
9.4660 | |
9.2207 | |
9.1300 | |
9.3555 | |
9.0958 | |
9.1174 | |
9.1383 | |
9.0347 | |
8.8915 | |
8.8664 | |
8.9629 | |
8.8849 | |
8.9250 | |
8.9702 | |
9.1331 | |
9.0956 | |
9.0082 | |
8.9566 | |
8.9429 | |
8.9268 | |
8.9648 | |
8.9951 | |
9.0888 | |
9.1875 | |
9.1980 | |
9.1663 | |
9.0917 | |
9.1500 | |
9.3180 | |
9.3030 | |
9.3017 | |
9.3487 | |
9.3459 | |
9.0880 | |
9.0262 | |
9.0543 | |
9.0585 | |
8.9110 | |
8.8549 | |
9.1004 | |
9.0862 | |
9.0467 | |
9.0840 | |
9.1686 | |
9.1214 | |
8.9745 | |
8.9034 | |
8.7595 | |
8.7146 | |
8.7679 | |
8.7035 | |
8.7124 | |
8.6912 | |
8.6894 | |
8.6686 | |
8.5846 | |
8.6380 | |
8.6442 | |
8.6142 | |
8.6041 | |
8.7009 | |
8.6203 | |
8.5780 | |
8.5481 | |
8.6316 | |
8.6687 | |
8.6943 | |
8.5166 | |
8.6754 | |
8.6521 | |
8.7397 | |
8.6180 | |
8.7752 | |
8.6918 | |
8.7219 | |
8.7107 | |
8.5466 | |
8.5891 | |
8.6484 | |
8.7338 | |
8.5561 | |
8.5147 | |
8.5815 | |
8.7282 | |
8.6460 | |
8.5807 | |
8.7008 | |
8.6644 | |
8.5477 | |
8.5921 | |
8.5598 | |
8.4843 | |
8.2709 | |
8.2260 | |
8.2465 | |
8.2714 | |
8.2154 | |
8.2873 | |
8.2174 | |
8.3002 | |
8.2174 | |
8.2131 | |
8.1811 | |
8.2548 | |
8.2395 | |
8.1746 | |
8.2733 | |
8.2192 | |
8.1961 | |
8.3191 | |
8.4012 | |
8.2205 | |
8.2127 | |
8.1593 | |
8.2034 | |
8.1854 | |
8.2706 | |
8.3400 | |
8.3586 | |
8.3384 | |
8.3754 | |
8.4214 | |
8.6015 | |
8.5580 | |
8.6321 | |
8.6749 | |
8.7506 | |
8.9480 | |
8.9885 | |
8.9585 | |
8.9640 | |
9.0184 | |
9.0458 | |
8.9201 | |
9.0834 | |
9.0692 | |
8.9672 | |
8.9560 | |
8.9331 | |
9.0180 | |
9.2082 | |
9.3229 | |
9.1061 | |
9.2136 | |
9.2670 | |
9.1059 | |
9.2123 | |
9.4286 | |
10.3240 | |
10.4119 | |
10.4336 | |
10.3677 | |
15.6866 | |
15.7666 | |
15.5121 | |
15.7142 | |
59.4514 | |
60.7681 | |
60.7208 | |
59.6891 | |
15.9030 | |
15.9434 | |
15.9496 | |
16.4064 | |
16.3964 | |
16.4183 | |
16.6791 | |
16.1198 | |
16.0589 | |
15.8199 | |
15.8862 | |
16.3006 | |
16.1254 | |
16.2562 | |
16.3404 | |
16.3801 | |
23.0579 | |
22.6418 | |
22.9743 | |
22.6878 | |
22.6410 | |
22.6889 | |
22.8770 | |
26.9634 | |
26.6078 | |
27.1212 | |
27.4516 | |
26.7808 | |
26.6533 | |
26.8379 | |
27.2696 | |
27.3472 | |
27.6494 | |
32.6972 | |
37.5440 | |
37.4403 | |
37.7321 | |
37.5606 | |
38.0002 | |
35.7034 | |
35.6886 | |
34.9890 | |
34.5701 | |
43.2008 | |
43.7125 | |
85.0274 | |
84.4890 | |
85.1351 | |
86.2294 | |
85.8842 | |
88.2533 | |
88.7811 | |
88.0879 | |
86.9130 | |
85.4068 | |
84.1656 | |
85.9544 | |
84.8611 | |
409.2371 | |
409.5313 | |
409.8695 | |
401.9791 | |
393.0034 | |
379.1694 | |
347.5981 | |
352.4773 |