ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRG /SEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์ซูรินาเม = 0.00265663 โครนาสวีเดน
ขั้นต่ำใน
1 กิลเดอร์ซูรินาเม = 0.00026809 โครนาสวีเดน
Date | SRG/SEK |
---|---|
0.00028290 | |
0.00028606 | |
0.00028599 | |
0.00028799 | |
0.00028670 | |
0.00028541 | |
0.00028076 | |
0.00028385 | |
0.00028048 | |
0.00027713 | |
0.00027348 | |
0.00027557 | |
0.00027291 | |
0.00027548 | |
0.00027561 | |
0.00028071 | |
0.00027722 | |
0.00027836 | |
0.00027601 | |
0.00027338 | |
0.00027064 | |
0.00026809 | |
0.00027323 | |
0.00027858 | |
0.00027706 | |
0.00027808 | |
0.00027835 | |
0.00028594 | |
0.00028795 | |
0.00029254 | |
0.00029003 | |
0.00028669 | |
0.00028761 | |
0.00028829 | |
0.00028981 | |
0.00029466 | |
0.00029373 | |
0.00029109 | |
0.00029130 | |
0.00029118 | |
0.00028743 | |
0.00028388 | |
0.00028185 | |
0.00027895 | |
0.00027757 | |
0.00028894 | |
0.00028949 | |
0.00028583 | |
0.00028685 | |
0.00028822 | |
0.00028869 | |
0.00028709 | |
0.00028204 | |
0.00027766 | |
0.00027388 | |
0.00027827 | |
0.00027905 | |
0.00027635 | |
0.00031865 | |
0.00031485 | |
0.00031234 | |
0.00031170 | |
0.00032300 | |
0.00032604 | |
0.00032045 | |
0.00031654 | |
0.00032315 | |
0.00032847 | |
0.00032971 | |
0.00033162 | |
0.00033056 | |
0.00032493 | |
0.00032536 | |
0.00033622 | |
0.00035297 | |
0.00035165 | |
0.00036629 | |
0.00038009 | |
0.00038669 | |
0.00039560 | |
0.00040015 | |
0.00038837 | |
0.00041175 | |
0.00038975 | |
0.00039398 | |
0.00042012 | |
0.00043525 | |
0.00043942 | |
0.00043215 | |
0.00043231 | |
0.00042059 | |
0.00043190 | |
0.00046312 | |
0.00047472 | |
0.00046517 | |
0.00045912 | |
0.00046710 | |
0.00046816 | |
0.00045476 | |
0.00046980 | |
0.00047184 | |
0.00048390 | |
0.00048726 | |
0.00047697 | |
0.00047036 | |
0.00046129 | |
0.00046941 | |
0.00048477 | |
0.00046427 | |
0.00045795 | |
0.00046491 | |
0.00044528 | |
0.00045445 | |
0.00044224 | |
0.00042595 | |
0.00043308 | |
0.00043655 | |
0.00048563 | |
0.00042660 | |
0.00042441 | |
0.00042429 | |
0.00042366 | |
0.00041869 | |
0.00040850 | |
0.00040145 | |
0.00039843 | |
0.00040321 | |
0.00040615 | |
0.00041113 | |
0.00040686 | |
0.00040705 | |
0.00040672 | |
0.00040395 | |
0.00040338 | |
0.00040558 | |
0.00040732 | |
0.00040569 | |
0.00040762 | |
0.00040194 | |
0.00040656 | |
0.00041451 | |
0.00041155 | |
0.00040909 | |
0.00040820 | |
0.00041214 | |
0.00039758 | |
0.00059115 | |
0.00059296 | |
0.00059377 | |
0.00059519 | |
0.00059354 | |
0.00060178 | |
0.00059793 | |
0.00059913 | |
0.00061207 | |
0.00062357 | |
0.00061883 | |
0.00060737 | |
0.00061121 | |
0.00060093 | |
0.00059146 | |
0.00059184 | |
0.00060015 | |
0.00059972 | |
0.00059038 | |
0.00059670 | |
0.00059188 | |
0.00058639 | |
0.00059308 | |
0.00059169 | |
0.00059880 | |
0.00059857 | |
0.00060939 | |
0.00061254 | |
0.00061619 | |
0.00061209 | |
0.00063482 | |
0.00062308 | |
0.00062891 | |
0.00062874 | |
0.00063532 | |
0.00122029 | |
0.00119844 | |
0.00118943 | |
0.00118665 | |
0.00116572 | |
0.00118640 | |
0.00117683 | |
0.00118113 | |
0.00118358 | |
0.00117739 | |
0.00121428 | |
0.00124974 | |
0.00125355 | |
0.00125702 | |
0.00126966 | |
0.00126218 | |
0.00124634 | |
0.00127381 | |
0.00130403 | |
0.00132189 | |
0.00133358 | |
0.00132832 | |
0.00134393 | |
0.00134407 | |
0.00135246 | |
0.00136960 | |
0.00135744 | |
0.00138404 | |
0.00132810 | |
0.00126993 | |
0.00128796 | |
0.00131613 | |
0.00130612 | |
0.00129688 | |
0.00130412 | |
0.00129628 | |
0.00128544 | |
0.00127752 | |
0.00126735 | |
0.00126532 | |
0.00127316 | |
0.00126201 | |
0.00128358 | |
0.00129682 | |
0.00130040 | |
0.00130492 | |
0.00130558 | |
0.00129701 | |
0.00131530 | |
0.00129669 | |
0.00132095 | |
0.00133358 | |
0.00132850 | |
0.00130926 | |
0.00129890 | |
0.00130827 | |
0.00131500 | |
0.00130057 | |
0.00130120 | |
0.00128879 | |
0.00129546 | |
0.00127915 | |
0.00127442 | |
0.00125725 | |
0.00127309 | |
0.00125459 | |
0.00124875 | |
0.00127434 | |
0.00127042 | |
0.00127981 | |
0.00128927 | |
0.00130818 | |
0.00129643 | |
0.00128999 | |
0.00128598 | |
0.00125327 | |
0.00124789 | |
0.00124976 | |
0.00124883 | |
0.00124193 | |
0.00124272 | |
0.00126291 | |
0.00125949 | |
0.00125609 | |
0.00125130 | |
0.00125024 | |
0.00122616 | |
0.00121970 | |
0.00121082 | |
0.00120677 | |
0.00120004 | |
0.00120799 | |
0.00121972 | |
0.00122203 | |
0.00121818 | |
0.00121754 | |
0.00121994 | |
0.00121477 | |
0.00123233 | |
0.00122423 | |
0.00123314 | |
0.00120772 | |
0.00120479 | |
0.00122813 | |
0.00120064 | |
0.00118139 | |
0.00120058 | |
0.00122280 | |
0.00121980 | |
0.00122842 | |
0.00124046 | |
0.00122766 | |
0.00120475 | |
0.00118045 | |
0.00119189 | |
0.00118710 | |
0.00116999 | |
0.00120615 | |
0.00119083 | |
0.00118919 | |
0.00116553 | |
0.00117633 | |
0.00118286 | |
0.00117212 | |
0.00115752 | |
0.00119373 | |
0.00117760 | |
0.00114330 | |
0.00113623 | |
0.00112704 | |
0.00112716 | |
0.00110661 | |
0.00110483 | |
0.00111372 | |
0.00110038 | |
0.00107133 | |
0.00108930 | |
0.00106879 | |
0.00106596 | |
0.00108745 | |
0.00109364 | |
0.00110755 | |
0.00111526 | |
0.00112898 | |
0.00114326 | |
0.00114793 | |
0.00113678 | |
0.00111865 | |
0.00113570 | |
0.00112721 | |
0.00109976 | |
0.00108806 | |
0.00109315 | |
0.00109499 | |
0.00107570 | |
0.00107057 | |
0.00107930 | |
0.00106785 | |
0.00108173 | |
0.00109122 | |
0.00108998 | |
0.00109214 | |
0.00109588 | |
0.00110579 | |
0.00111464 | |
0.00112510 | |
0.00112984 | |
0.00115938 | |
0.00115742 | |
0.00115917 | |
0.00115115 | |
0.00115170 | |
0.00115561 | |
0.00117620 | |
0.00116985 | |
0.00117140 | |
0.00117812 | |
0.00119396 | |
0.00120158 | |
0.00118733 | |
0.00116635 | |
0.00117560 | |
0.00118803 | |
0.00119785 | |
0.00119951 | |
0.00118000 | |
0.00118208 | |
0.00117581 | |
0.00118076 | |
0.00119227 | |
0.00119163 | |
0.00121501 | |
0.00121024 | |
0.00124760 | |
0.00126789 | |
0.00121810 | |
0.00125125 | |
0.00126189 | |
0.00125094 | |
0.00125006 | |
0.00124730 | |
0.00124816 | |
0.00122638 | |
0.00121745 | |
0.00120255 | |
0.00119919 | |
0.00119780 | |
0.00119982 | |
0.00119285 | |
0.00119562 | |
0.00118808 | |
0.00117972 | |
0.00118421 | |
0.00119603 | |
0.00120524 | |
0.00121234 | |
0.00120589 | |
0.00120897 | |
0.00119275 | |
0.00117695 | |
0.00131142 | |
0.00133200 | |
0.00136607 | |
0.00136151 | |
0.00138259 | |
0.00145964 | |
0.00144178 | |
0.00146015 | |
0.00146530 | |
0.00154155 | |
0.00179131 | |
0.00206973 | |
0.00207381 | |
0.00210156 | |
0.00213122 | |
0.00212597 | |
0.00210024 | |
0.00210457 | |
0.00212665 | |
0.00213708 | |
0.00214630 | |
0.00213704 | |
0.00213060 | |
0.00210085 | |
0.00213997 | |
0.00216880 | |
0.00215266 | |
0.00219519 | |
0.00219205 | |
0.00265104 | |
0.00265663 |