ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /XPT ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 145.728501810 แพลตินัม
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.000023534 แพลตินัม
Date | SRD/XPT |
---|---|
0.000029260 | |
0.000030798 | |
0.000031540 | |
0.000031015 | |
0.000031528 | |
0.000029511 | |
0.000029673 | |
0.000031650 | |
0.000031570 | |
0.000031016 | |
0.000030187 | |
0.000031668 | |
0.000032173 | |
0.000030743 | |
0.000030845 | |
0.000030498 | |
0.000029231 | |
0.000030720 | |
0.000029746 | |
0.000028756 | |
0.000027360 | |
0.000027639 | |
0.000028059 | |
0.000029217 | |
0.000028919 | |
0.000028530 | |
0.000028532 | |
0.000030384 | |
0.000028874 | |
0.000028154 | |
0.000029381 | |
0.000029501 | |
0.000029641 | |
0.000029840 | |
0.000028604 | |
0.000027866 | |
0.000028903 | |
0.000027073 | |
0.000026903 | |
0.000028655 | |
0.000029014 | |
0.000028284 | |
0.000027095 | |
0.000027039 | |
0.000027009 | |
0.000028447 | |
0.000029449 | |
0.000028653 | |
0.000027165 | |
0.000026708 | |
0.000025949 | |
0.000026013 | |
0.000024994 | |
0.000025216 | |
0.000024698 | |
0.000024854 | |
0.000024639 | |
0.000025727 | |
0.000029335 | |
0.000030481 | |
0.000031293 | |
0.000032290 | |
0.000032302 | |
0.000031635 | |
0.000030697 | |
0.000029681 | |
0.000029623 | |
0.000028919 | |
0.000029458 | |
0.000030671 | |
0.000031993 | |
0.000031593 | |
0.000031239 | |
0.000032292 | |
0.000032977 | |
0.000032620 | |
0.000034232 | |
0.000036927 | |
0.000037669 | |
0.000038120 | |
0.000040180 | |
0.000038421 | |
0.000042594 | |
0.000038810 | |
0.000041062 | |
0.000045482 | |
0.000042385 | |
0.000046364 | |
0.000044198 | |
0.000044741 | |
0.000045045 | |
0.000047597 | |
0.000051064 | |
0.000050976 | |
0.000050519 | |
0.000049552 | |
0.000048921 | |
0.000048911 | |
0.000044792 | |
0.000049402 | |
0.000049752 | |
0.000050239 | |
0.000049995 | |
0.000051156 | |
0.000052105 | |
0.000046382 | |
0.000046916 | |
0.000042940 | |
0.000046690 | |
0.000044435 | |
0.000047704 | |
0.000047219 | |
0.000046726 | |
0.000046020 | |
0.000048112 | |
0.000049413 | |
0.000049325 | |
0.000052960 | |
0.000049549 | |
0.000049729 | |
0.000049248 | |
0.000048774 | |
0.000045660 | |
0.000042718 | |
0.000044913 | |
0.000043736 | |
0.000043916 | |
0.000044944 | |
0.000046254 | |
0.000048252 | |
0.000047878 | |
0.000050858 | |
0.000048523 | |
0.000045681 | |
0.000046505 | |
0.000045648 | |
0.000045229 | |
0.000047527 | |
0.000044088 | |
0.000043937 | |
0.000043584 | |
0.000042433 | |
0.000043214 | |
0.000043714 | |
0.000044094 | |
0.000040744 | |
0.000060052 | |
0.000059215 | |
0.000060009 | |
0.000056813 | |
0.000056417 | |
0.000057277 | |
0.000056545 | |
0.000058318 | |
0.000060309 | |
0.000058174 | |
0.000059954 | |
0.000059472 | |
0.000058198 | |
0.000061786 | |
0.000059208 | |
0.000055314 | |
0.000053908 | |
0.000060828 | |
0.000062551 | |
0.000064230 | |
0.000064677 | |
0.000067131 | |
0.000065564 | |
0.000067894 | |
0.000069745 | |
0.000070000 | |
0.000068494 | |
0.000072760 | |
0.000075725 | |
0.000076177 | |
0.000080838 | |
0.000081932 | |
0.000080654 | |
0.000082223 | |
0.000080370 | |
0.000078328 | |
0.000079643 | |
0.000150708 | |
0.000139454 | |
0.000146559 | |
0.000143868 | |
0.000145501 | |
0.000140625 | |
0.000135291 | |
0.000144956 | |
0.000138878 | |
0.000157777 | |
0.000161262 | |
0.000162627 | |
0.000163799 | |
0.000161861 | |
0.000161354 | |
0.000159388 | |
0.000157655 | |
0.000158212 | |
0.000164050 | |
0.000176135 | |
0.000174299 | |
0.000175908 | |
0.000173129 | |
0.000178193 | |
0.000179259 | |
0.000184058 | |
0.000203470 | |
0.000201180 | |
0.000153813 | |
0.000154210 | |
0.000138820 | |
0.000138268 | |
0.000139167 | |
0.000138375 | |
0.000135845 | |
0.000131121 | |
0.000137552 | |
0.000139176 | |
0.000139966 | |
0.000143531 | |
0.000144410 | |
0.000149777 | |
0.000149233 | |
0.000149566 | |
0.000149817 | |
0.000153240 | |
0.000143329 | |
0.000146081 | |
0.000150998 | |
0.000149903 | |
0.000152719 | |
0.000146679 | |
0.000139890 | |
0.000143179 | |
0.000142040 | |
0.000144219 | |
0.000156549 | |
0.000157353 | |
0.000156148 | |
0.000156484 | |
0.000152370 | |
0.000158280 | |
0.000159345 | |
0.000164826 | |
0.000161257 | |
0.000164018 | |
0.000168913 | |
0.000165816 | |
0.000162550 | |
0.000165358 | |
0.000164421 | |
0.000156460 | |
0.000152406 | |
0.000149409 | |
0.000148901 | |
0.000151151 | |
0.000147681 | |
0.000157854 | |
0.000155913 | |
0.000160677 | |
0.000163718 | |
0.000160186 | |
0.000156825 | |
0.000166050 | |
0.000170328 | |
0.000163319 | |
0.000165235 | |
0.000168237 | |
0.000166773 | |
0.000163022 | |
0.000168344 | |
0.000170267 | |
0.000168767 | |
0.000170919 | |
0.000166362 | |
0.000158962 | |
0.000157123 | |
0.000159057 | |
0.000154944 | |
0.000161064 | |
0.000163220 | |
0.000158775 | |
0.000163023 | |
0.000162745 | |
0.000162037 | |
0.000168839 | |
0.000170375 | |
0.000170051 | |
0.000166670 | |
0.000168407 | |
0.000167311 | |
0.000162922 | |
0.000161647 | |
0.000161063 | |
0.000162330 | |
0.000157448 | |
0.000164200 | |
0.000154541 | |
0.000151349 | |
0.000148129 | |
0.000148619 | |
0.000148207 | |
0.000148867 | |
0.000146991 | |
0.000146811 | |
0.000147886 | |
0.000145551 | |
0.000143831 | |
0.000143444 | |
0.000143290 | |
0.000140532 | |
0.000140363 | |
0.000138726 | |
0.000139261 | |
0.000133926 | |
0.000133030 | |
0.000137836 | |
0.000135123 | |
0.000132743 | |
0.000134065 | |
0.000134421 | |
0.000138106 | |
0.000143503 | |
0.000146222 | |
0.000146995 | |
0.000150809 | |
0.000144724 | |
0.000141655 | |
0.000144995 | |
0.000143984 | |
0.000143676 | |
0.000146034 | |
0.000144839 | |
0.000143983 | |
0.000146499 | |
0.000147096 | |
0.000143028 | |
0.000139626 | |
0.000135850 | |
0.000133455 | |
0.000135580 | |
0.000136857 | |
0.000138816 | |
0.000139034 | |
0.000142989 | |
0.000144251 | |
0.000144865 | |
0.000148068 | |
0.000147145 | |
0.000144917 | |
0.000143500 | |
0.000141283 | |
0.000139602 | |
0.000138923 | |
0.000139613 | |
0.000144294 | |
0.000147064 | |
0.000141115 | |
0.000136607 | |
0.000137402 | |
0.000139271 | |
0.000140509 | |
0.000138154 | |
0.000138134 | |
0.000140894 | |
0.000131012 | |
0.000133173 | |
0.000131969 | |
0.000132314 | |
0.000132268 | |
0.000136025 | |
0.000137158 | |
0.000136810 | |
0.000139468 | |
0.000151058 | |
0.000152057 | |
0.000147504 | |
0.000146762 | |
0.000148220 | |
0.000151330 | |
0.000149893 | |
0.000148824 | |
0.000143326 | |
0.000146652 | |
0.000156162 | |
0.000151758 | |
0.000140639 | |
0.000129369 | |
0.000124288 | |
0.000129836 | |
0.000128821 | |
0.000134603 | |
0.000126916 | |
0.000124995 | |
0.000124048 | |
0.000125518 | |
0.000126016 | |
0.000129429 | |
0.000127660 | |
0.002056754 | |
0.002131339 | |
0.002341614 | |
0.002475801 | |
0.002538774 | |
0.002577305 | |
0.002574574 | |
0.002538991 | |
0.002707743 | |
0.002721399 | |
0.002776802 | |
0.002893197 | |
0.003170687 | |
0.003494358 | |
0.004181099 | |
0.004161263 | |
0.004129023 | |
0.004202997 | |
0.004366995 | |
0.004250668 | |
0.004203646 | |
0.004480923 | |
0.004636197 | |
0.004843503 | |
0.004807211 | |
0.004578169 | |
0.004569652 | |
0.004636794 | |
0.004755812 | |
0.004786485 | |
0.004999547 | |
0.005027868 | |
0.005303578 | |
0.005630081 | |
0.000333281 | |
0.000310875 | |
0.000305398 | |
0.000300228 | |
0.000305705 | |
0.000333992 | |
0.000327521 | |
0.000312870 | |
0.000318661 | |
0.000307082 | |
0.000301600 | |
0.000307387 | |
0.000304952 | |
0.000307996 | |
0.000315308 | |
0.000307224 | |
0.000307692 | |
0.000293982 | |
0.000285759 | |
0.000281798 |