ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /TJS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 2.0223 โซโมนิทาจิกิสถาน
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.2837 โซโมนิทาจิกิสถาน
Date | SRD/TJS |
---|---|
0.3335 | |
0.3362 | |
0.3295 | |
0.3216 | |
0.3181 | |
0.3131 | |
0.3128 | |
0.3116 | |
0.3119 | |
0.3122 | |
0.3099 | |
0.3115 | |
0.3100 | |
0.3030 | |
0.2999 | |
0.2994 | |
0.2964 | |
0.2992 | |
0.2960 | |
0.2990 | |
0.2987 | |
0.2965 | |
0.2913 | |
0.2920 | |
0.2907 | |
0.2876 | |
0.2868 | |
0.2876 | |
0.2878 | |
0.2876 | |
0.2888 | |
0.2887 | |
0.2886 | |
0.2877 | |
0.2873 | |
0.2872 | |
0.2855 | |
0.2848 | |
0.2870 | |
0.2867 | |
0.2870 | |
0.2854 | |
0.2838 | |
0.2844 | |
0.2898 | |
0.2894 | |
0.2938 | |
0.2901 | |
0.2902 | |
0.2906 | |
0.2920 | |
0.2931 | |
0.2933 | |
0.2941 | |
0.2916 | |
0.2923 | |
0.2915 | |
0.2952 | |
0.3218 | |
0.2984 | |
0.2954 | |
0.3219 | |
0.3220 | |
0.3187 | |
0.3205 | |
0.3189 | |
0.3223 | |
0.3205 | |
0.3204 | |
0.3224 | |
0.3218 | |
0.3188 | |
0.3150 | |
0.3221 | |
0.3248 | |
0.3341 | |
0.3411 | |
0.3460 | |
0.3510 | |
0.3554 | |
0.3686 | |
0.3429 | |
0.3590 | |
0.3599 | |
0.3773 | |
0.3923 | |
0.4104 | |
0.4176 | |
0.4224 | |
0.4323 | |
0.4200 | |
0.4244 | |
0.4509 | |
0.4692 | |
0.4424 | |
0.4770 | |
0.4995 | |
0.5006 | |
0.5161 | |
0.5891 | |
0.5948 | |
0.5961 | |
0.5989 | |
0.5999 | |
0.6007 | |
0.6280 | |
0.6331 | |
0.5475 | |
0.5522 | |
0.5450 | |
0.5558 | |
0.5471 | |
0.5411 | |
0.5355 | |
0.5310 | |
0.5316 | |
0.5353 | |
0.5822 | |
0.5245 | |
0.5241 | |
0.5244 | |
0.5251 | |
0.5250 | |
0.5244 | |
0.5240 | |
0.5221 | |
0.5249 | |
0.5277 | |
0.5282 | |
0.5294 | |
0.5335 | |
0.5292 | |
0.5304 | |
0.5306 | |
0.5358 | |
0.5331 | |
0.5314 | |
0.5321 | |
0.5327 | |
0.5369 | |
0.5344 | |
0.5427 | |
0.5456 | |
0.5472 | |
0.5325 | |
0.5427 | |
0.8057 | |
0.8009 | |
0.8059 | |
0.8059 | |
0.8060 | |
0.8058 | |
0.8059 | |
0.8073 | |
0.8057 | |
0.8047 | |
0.8058 | |
0.8054 | |
0.8047 | |
0.8054 | |
0.8051 | |
0.8051 | |
0.8055 | |
0.8051 | |
0.8048 | |
0.8052 | |
0.8052 | |
0.8054 | |
0.7999 | |
0.8003 | |
0.7985 | |
0.8005 | |
0.8006 | |
0.8005 | |
0.8006 | |
0.7991 | |
0.8007 | |
0.7311 | |
0.7301 | |
0.7291 | |
0.7292 | |
0.7289 | |
0.7293 | |
1.3844 | |
1.3846 | |
1.3844 | |
1.3822 | |
1.3837 | |
1.3834 | |
1.3826 | |
1.3815 | |
1.3834 | |
1.3807 | |
1.3821 | |
1.3811 | |
1.3828 | |
1.3817 | |
1.3802 | |
1.3790 | |
1.3735 | |
1.3773 | |
1.3760 | |
1.3766 | |
1.3734 | |
1.3742 | |
1.3743 | |
1.3606 | |
1.3690 | |
1.3668 | |
1.2979 | |
1.3016 | |
1.2991 | |
1.2971 | |
1.3002 | |
1.3000 | |
1.2998 | |
1.2998 | |
1.3001 | |
1.2998 | |
1.3003 | |
1.3007 | |
1.2994 | |
1.2996 | |
1.2981 | |
1.2980 | |
1.2996 | |
1.2989 | |
1.3000 | |
1.2980 | |
1.2996 | |
1.2996 | |
1.2991 | |
1.2997 | |
1.2987 | |
1.3019 | |
1.3001 | |
1.2986 | |
1.2969 | |
1.2995 | |
1.3001 | |
1.2645 | |
1.2661 | |
1.2641 | |
1.2658 | |
1.2645 | |
1.2653 | |
1.2644 | |
1.2712 | |
1.2640 | |
1.2651 | |
1.2657 | |
1.2644 | |
1.2651 | |
1.2642 | |
1.2655 | |
1.2650 | |
1.2653 | |
1.2655 | |
1.2643 | |
1.2644 | |
1.2643 | |
1.2640 | |
1.2651 | |
1.2652 | |
1.2632 | |
1.2646 | |
1.2652 | |
1.2638 | |
1.2655 | |
1.2648 | |
1.2651 | |
1.2642 | |
1.2630 | |
1.2636 | |
1.2644 | |
1.2632 | |
1.2634 | |
1.2640 | |
1.2630 | |
1.2630 | |
1.2632 | |
1.2640 | |
1.2637 | |
1.2634 | |
1.2629 | |
1.2637 | |
1.2632 | |
1.2652 | |
1.2628 | |
1.2642 | |
1.2625 | |
1.2618 | |
1.2619 | |
1.2626 | |
1.2626 | |
1.2624 | |
1.2636 | |
1.2627 | |
1.2312 | |
1.2278 | |
1.2219 | |
1.2169 | |
1.2135 | |
1.2101 | |
1.2035 | |
1.2035 | |
1.1986 | |
1.2018 | |
1.1913 | |
1.1874 | |
1.1844 | |
1.1770 | |
1.1821 | |
1.1807 | |
1.1775 | |
1.1815 | |
1.1808 | |
1.1818 | |
1.1816 | |
1.1811 | |
1.1821 | |
1.1806 | |
1.1831 | |
1.1823 | |
1.1851 | |
1.1807 | |
1.1799 | |
1.1830 | |
1.1850 | |
1.1827 | |
1.1871 | |
1.1877 | |
1.1814 | |
1.1798 | |
1.1816 | |
1.1804 | |
1.1825 | |
1.1820 | |
1.1838 | |
1.1851 | |
1.1831 | |
1.1901 | |
1.1858 | |
1.1812 | |
1.1838 | |
1.1865 | |
1.1854 | |
1.1712 | |
1.1775 | |
1.1724 | |
1.1759 | |
1.1758 | |
1.1718 | |
1.1724 | |
1.1739 | |
1.1712 | |
1.1665 | |
1.1683 | |
1.1286 | |
1.1456 | |
1.1311 | |
1.1253 | |
1.1293 | |
1.1158 | |
1.1016 | |
1.0756 | |
1.0863 | |
1.0827 | |
1.0703 | |
1.0615 | |
1.0586 | |
1.0570 | |
1.0577 | |
1.0658 | |
1.0581 | |
1.0627 | |
1.0592 | |
1.0725 | |
1.0693 | |
1.0783 | |
1.0641 | |
1.0547 | |
1.0915 | |
1.0853 | |
1.0945 | |
1.1060 | |
1.1281 | |
1.1346 | |
1.1056 | |
1.0701 | |
1.0358 | |
1.0175 | |
1.0312 | |
1.0634 | |
1.1150 | |
1.0680 | |
1.0952 | |
1.0922 | |
1.1029 | |
1.1148 | |
1.1031 | |
1.1160 | |
1.1097 | |
1.1129 | |
1.1180 | |
1.1209 | |
1.2096 | |
1.2105 | |
1.2518 | |
1.2869 | |
1.3035 | |
1.4223 | |
1.4213 | |
1.4011 | |
1.4007 | |
1.4948 | |
1.6681 | |
1.9684 | |
1.9736 | |
1.9667 | |
1.9672 | |
1.9697 | |
1.9679 | |
1.9632 | |
1.9659 | |
1.9616 | |
1.9141 | |
1.8398 | |
1.8092 | |
1.7449 | |
1.7304 | |
1.7221 | |
1.7146 | |
1.7963 | |
1.7607 | |
1.8931 | |
2.0217 | |
2.0185 | |
2.0139 | |
2.0089 | |
1.9954 | |
1.9834 | |
1.9700 | |
1.9508 | |
1.9511 | |
1.9398 | |
1.9261 | |
1.9223 | |
1.9193 | |
1.9101 | |
1.9071 | |
1.9071 | |
1.9042 | |
1.9071 | |
1.9071 | |
1.9071 | |
1.9071 | |
1.9071 | |
1.9071 | |
1.9071 | |
1.8917 | |
1.8927 | |
1.8969 | |
1.8980 | |
1.9063 | |
1.8939 | |
1.8596 | |
1.8006 | |
1.8098 | |
1.7483 | |
1.7136 | |
1.6913 | |
1.6642 | |
1.6582 | |
1.6529 | |
1.6472 | |
1.6190 | |
1.6141 | |
1.6292 | |
1.6254 | |
1.5660 | |
1.5877 | |
1.5830 | |
1.5675 | |
1.5652 | |
1.5567 | |
1.5478 | |
1.5463 | |
1.5452 | |
1.5231 | |
1.5153 | |
1.5094 | |
1.5100 | |
1.5100 | |
1.5088 | |
1.5089 | |
1.5257 | |
1.5189 | |
1.5139 | |
1.4934 | |
1.5149 | |
1.4967 | |
1.4936 | |
1.5125 | |
1.4990 | |
1.4923 | |
1.4939 | |
1.4909 | |
1.4910 | |
1.4888 | |
1.4882 | |
1.4783 | |
1.4841 | |
1.4811 | |
1.4835 | |
1.4803 | |
1.5033 | |
1.4932 | |
1.4765 | |
1.4762 | |
1.4797 | |
1.4590 | |
1.4620 | |
1.4620 | |
1.4630 | |
1.4641 | |
1.4629 | |
1.4622 | |
1.4623 | |
1.4603 | |
1.4527 | |
1.4522 | |
1.4522 | |
1.4523 | |
1.4537 | |
1.4520 | |
1.4538 | |
1.4522 | |
1.4539 | |
1.4535 | |
1.4533 | |
1.4532 | |
1.4533 | |
1.4534 | |
1.4508 | |
1.4527 | |
1.4523 | |
1.4524 | |
1.4503 | |
1.4521 | |
1.4520 | |
1.4484 | |
1.4499 | |
1.4500 | |
1.4502 | |
1.4521 | |
1.4562 | |
1.4556 | |
1.4527 | |
1.4530 | |
1.4550 | |
1.4542 | |
1.4538 | |
1.4522 | |
1.4522 | |
1.4522 | |
1.4498 | |
1.4526 | |
1.4498 | |
1.4507 | |
1.4528 | |
1.4552 | |
1.4497 | |
1.4517 | |
1.4489 | |
1.4489 | |
1.4462 | |
1.4517 | |
1.4516 | |
1.4490 | |
1.4525 | |
1.4562 | |
1.4528 | |
1.4542 | |
1.4522 | |
1.4544 | |
1.4520 | |
1.4536 | |
1.4524 | |
1.4527 | |
1.4566 | |
1.4520 | |
1.4547 | |
1.4547 | |
1.4519 | |
1.4519 | |
1.4548 | |
1.4519 | |
1.4522 | |
1.4493 | |
1.4494 | |
1.3991 | |
1.3937 | |
1.3992 | |
1.3936 | |
1.3989 | |
1.3992 | |
1.3940 | |
1.3937 | |
1.3941 | |
1.5087 | |
1.4926 | |
1.4722 | |
1.4596 | |
1.4524 | |
1.4526 | |
1.4583 | |
1.4574 | |
1.4541 | |
1.4535 | |
1.4585 | |
1.4504 | |
1.4558 | |
1.4586 | |
1.4584 | |
1.4503 | |
1.4588 | |
1.4529 | |
1.4558 | |
1.4560 | |
1.4560 | |
1.4503 | |
1.4558 | |
1.4583 | |
1.4527 | |
1.4528 | |
1.4585 | |
1.4529 | |
1.4585 | |
1.4586 | |
1.4585 | |
1.4531 | |
1.4650 | |
1.4646 | |
1.4649 | |
1.4628 | |
1.4630 | |
1.4515 | |
1.4620 | |
1.4511 | |
1.4503 | |
1.4611 | |
1.4539 | |
1.4555 | |
1.4542 | |
1.4637 | |
1.4511 | |
1.4475 | |
1.4558 | |
1.4405 | |
1.4387 | |
1.4513 | |
1.4344 | |
1.4391 | |
1.4259 | |
1.4349 | |
1.4286 | |
1.3979 | |
1.4087 | |
1.4018 | |
1.3879 | |
1.3758 | |
1.3861 | |
1.3757 | |
1.3636 | |
1.3744 | |
1.3691 | |
1.3739 | |
1.3619 | |
1.3617 | |
1.3611 | |
1.3446 | |
1.3444 | |
1.3442 | |
1.3441 | |
1.3443 | |
1.3444 | |
1.6246 | |
1.6247 | |
1.6219 | |
1.6216 | |
1.6246 | |
1.6244 | |
1.6209 | |
1.6233 | |
1.6233 | |
1.6201 | |
1.6194 | |
1.6207 | |
1.6154 | |
1.6141 | |
1.6173 | |
1.6142 | |
1.6174 | |
1.6143 | |
1.6138 | |
1.6138 | |
1.6168 | |
1.6136 | |
1.6134 | |
1.6172 | |
1.6139 | |
1.6136 | |
1.6140 | |
1.6138 | |
1.6163 | |
1.6139 | |
1.6169 | |
1.6137 | |
1.6137 | |
1.6106 | |
1.7440 | |
1.7333 | |
1.5914 | |
1.5914 | |
1.5913 | |
1.5910 | |
1.5910 | |
1.5910 | |
1.6092 | |
1.5908 | |
1.6111 | |
1.5857 | |
1.5909 | |
1.5909 | |
1.6084 | |
1.6084 | |
1.6086 | |
1.6091 | |
1.6095 | |
1.6128 | |
1.6128 | |
1.6101 | |
1.5948 | |
1.6131 | |
1.6130 | |
1.6034 | |
1.6032 | |
1.6011 | |
1.6022 | |
1.5996 | |
1.6018 | |
1.6123 | |
1.6156 | |
1.6166 | |
1.6163 | |
1.6168 | |
1.5993 | |
1.6199 | |
1.6195 | |
1.6165 | |
1.6198 | |
1.6170 | |
1.6199 | |
1.6197 | |
1.5995 | |
1.6000 | |
1.5996 | |
1.6029 | |
1.6029 | |
1.6029 | |
1.6030 | |
1.5997 | |
1.5942 | |
1.5775 | |
1.5271 | |
1.4758 | |
1.4354 | |
1.4356 | |
1.4098 | |
1.3956 | |
1.3915 | |
1.3906 | |
1.3889 | |
1.3703 | |
1.3623 | |
1.3618 | |
1.3597 | |
1.3556 | |
1.3570 | |
1.3324 | |
1.3108 | |
1.2691 | |
1.2646 | |
1.2323 | |
1.2560 | |
1.2623 | |
1.2402 | |
1.2401 | |
1.2269 | |
1.2354 | |
1.2597 | |
1.2613 | |
1.2399 | |
1.2384 | |
1.2392 | |
1.2381 | |
1.2528 | |
1.2441 | |
1.2433 | |
1.2442 | |
1.2443 | |
1.2456 | |
1.2594 | |
1.2453 | |
1.2489 | |
1.2488 | |
1.2492 | |
1.2489 | |
1.2212 | |
1.2215 | |
1.2493 | |
1.2494 | |
1.2492 | |
1.2494 | |
1.2491 | |
1.2358 | |
1.2359 | |
1.2500 | |
1.2497 | |
1.2470 | |
1.2469 | |
1.2361 |