ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /XAF ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงโซมาเลีย = 1.2019 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 ชิลลิงโซมาเลีย = 0.1553 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
Date | SOS/XAF |
---|---|
1.0645 | |
1.0660 | |
1.0714 | |
1.0767 | |
1.0806 | |
1.0595 | |
1.0693 | |
1.0593 | |
1.0528 | |
1.0499 | |
1.0572 | |
1.0580 | |
1.0654 | |
1.0656 | |
1.0674 | |
1.0601 | |
1.0556 | |
1.0498 | |
1.0489 | |
1.0371 | |
1.0398 | |
1.0508 | |
1.0660 | |
1.0585 | |
1.0475 | |
1.0493 | |
1.0724 | |
1.0711 | |
1.0821 | |
1.0761 | |
1.0881 | |
1.0852 | |
1.0964 | |
1.0855 | |
1.0792 | |
1.0710 | |
1.0665 | |
1.0639 | |
1.0573 | |
1.0563 | |
1.0475 | |
1.0478 | |
1.0415 | |
1.0253 | |
1.0465 | |
1.0561 | |
1.0559 | |
1.0556 | |
1.0720 | |
1.0759 | |
1.0780 | |
1.0663 | |
1.0606 | |
1.0483 | |
1.0523 | |
1.0467 | |
1.0552 | |
1.0755 | |
1.0797 | |
1.0875 | |
1.0799 | |
1.0752 | |
1.0756 | |
1.0636 | |
1.0609 | |
1.0654 | |
1.0752 | |
1.0806 | |
1.0840 | |
1.0863 | |
1.0951 | |
1.0994 | |
1.1149 | |
1.1258 | |
1.1174 | |
1.1522 | |
1.1667 | |
1.1708 | |
1.1720 | |
1.1887 | |
1.1738 | |
1.2007 | |
1.1514 | |
1.1397 | |
1.1597 | |
1.1515 | |
1.1613 | |
1.1341 | |
1.1228 | |
1.1240 | |
1.1271 | |
1.1176 | |
1.1266 | |
1.0871 | |
1.0715 | |
1.0774 | |
1.0846 | |
1.0581 | |
1.0530 | |
1.0576 | |
1.0849 | |
1.0688 | |
1.0783 | |
1.0573 | |
1.0245 | |
1.0300 | |
1.0393 | |
1.0016 | |
1.0026 | |
0.9975 | |
0.9867 | |
1.0051 | |
0.9968 | |
0.9938 | |
0.9956 | |
0.9968 | |
0.9965 | |
1.0010 | |
1.0002 | |
0.9998 | |
0.9988 | |
1.0047 | |
0.9922 | |
0.9752 | |
0.9727 | |
0.9717 | |
0.9647 | |
0.9814 | |
0.9716 | |
0.9650 | |
0.9625 | |
0.9557 | |
0.9550 | |
0.9614 | |
0.9617 | |
0.9627 | |
0.9663 | |
0.9550 | |
0.9561 | |
0.9582 | |
0.9517 | |
0.9557 | |
0.9501 | |
0.9477 | |
0.9311 | |
0.9260 | |
0.9269 | |
0.9241 | |
0.9283 | |
0.9297 | |
0.9355 | |
0.9344 | |
0.9418 | |
0.9469 | |
0.9606 | |
0.9582 | |
0.9460 | |
0.9465 | |
0.9533 | |
0.9369 | |
0.9286 | |
0.9341 | |
0.9353 | |
0.9359 | |
0.9315 | |
0.9387 | |
0.9281 | |
0.9225 | |
0.9236 | |
0.9234 | |
0.9297 | |
0.9332 | |
0.9468 | |
0.9543 | |
0.9486 | |
0.9555 | |
0.9716 | |
0.9572 | |
0.9605 | |
0.9598 | |
0.9576 | |
0.9693 | |
0.9613 | |
0.9523 | |
0.9594 | |
0.9508 | |
0.9612 | |
0.9509 | |
0.9636 | |
0.9613 | |
0.9603 | |
0.9873 | |
0.9970 | |
0.9990 | |
1.0046 | |
1.0023 | |
0.9980 | |
1.0001 | |
1.0162 | |
1.0399 | |
1.0377 | |
1.0463 | |
1.0390 | |
1.0455 | |
1.0402 | |
1.0419 | |
1.0348 | |
1.0264 | |
1.0533 | |
1.0116 | |
0.9899 | |
1.0134 | |
1.0422 | |
1.0402 | |
1.0325 | |
1.0250 | |
1.0253 | |
1.0208 | |
1.0149 | |
1.0116 | |
1.0112 | |
1.0212 | |
1.0151 | |
1.0246 | |
1.0196 | |
1.0281 | |
1.0229 | |
1.0264 | |
1.0176 | |
1.0207 | |
1.0137 | |
1.0280 | |
1.0304 | |
1.0381 | |
1.0292 | |
1.0270 | |
1.0267 | |
1.0346 | |
1.0203 | |
1.0232 | |
1.0107 | |
1.0077 | |
1.0163 | |
1.0109 | |
1.0032 | |
1.0072 | |
0.9976 | |
0.9939 | |
1.0064 | |
1.0018 | |
1.0083 | |
1.0130 | |
1.0119 | |
1.0085 | |
1.0088 | |
1.0128 | |
1.0055 | |
1.0013 | |
1.0057 | |
1.0102 | |
0.9978 | |
0.9984 | |
1.0053 | |
0.9998 | |
0.9966 | |
1.0022 | |
1.0043 | |
0.9892 | |
0.9895 | |
0.9969 | |
0.9842 | |
0.9844 | |
0.9855 | |
0.9932 | |
0.9979 | |
0.9942 | |
0.9968 | |
0.9979 | |
0.9873 | |
1.0105 | |
0.9920 | |
0.9955 | |
0.9881 | |
0.9770 | |
0.9863 | |
0.9795 | |
0.9637 | |
0.9715 | |
0.9784 | |
0.9762 | |
0.9708 | |
0.9876 | |
0.9943 | |
0.9810 | |
0.9672 | |
0.9698 | |
0.9686 | |
0.9645 | |
0.9744 | |
0.9683 | |
0.9794 | |
0.9633 | |
0.9714 | |
0.9752 | |
0.9660 | |
0.9547 | |
0.9487 | |
0.9410 | |
0.9298 | |
0.9165 | |
0.9225 | |
0.9168 | |
0.9048 | |
0.9161 | |
0.9088 | |
0.9172 | |
0.9187 | |
0.9149 | |
0.9191 | |
0.9143 | |
0.9095 | |
0.9231 | |
0.9250 | |
0.9452 | |
0.9468 | |
0.9578 | |
0.9371 | |
0.9608 | |
0.9554 | |
0.9499 | |
0.9633 | |
0.9720 | |
0.9771 | |
0.9736 | |
0.9647 | |
0.9611 | |
0.9656 | |
0.9664 | |
0.9540 | |
0.9464 | |
0.9457 | |
0.9515 | |
0.9509 | |
0.9652 | |
0.9607 | |
0.9609 | |
0.9679 | |
0.9740 | |
0.9888 | |
0.9961 | |
0.9968 | |
1.0147 | |
1.0113 | |
1.0127 | |
1.0080 | |
1.0138 | |
1.0102 | |
1.0360 | |
1.0402 | |
1.0411 | |
1.0465 | |
1.0653 | |
1.0730 | |
1.0563 | |
1.0340 | |
1.0548 | |
1.0673 | |
1.0708 | |
1.0741 | |
1.0716 | |
1.0730 | |
1.0470 | |
1.0512 | |
1.0561 | |
1.0727 | |
1.0741 | |
1.1199 | |
1.1231 | |
1.1288 | |
1.1058 | |
1.0514 | |
1.1257 | |
1.1341 | |
1.0457 | |
1.0217 | |
1.0284 | |
1.0271 | |
1.0197 | |
1.0016 | |
0.9931 | |
0.9902 | |
1.0052 | |
1.0013 | |
1.0090 | |
0.9949 | |
0.9956 | |
1.0114 | |
1.0276 | |
1.0211 | |
1.0273 | |
1.0267 | |
1.0309 | |
1.0042 | |
1.0142 | |
0.9953 | |
0.9859 | |
0.9798 | |
0.9922 | |
0.9672 | |
0.9669 | |
0.9472 | |
0.9492 | |
0.9609 | |
0.9487 | |
0.9401 | |
0.9403 | |
0.9622 | |
0.9475 | |
0.9633 | |
0.9762 | |
0.9794 | |
0.9580 | |
0.9484 | |
0.9549 | |
0.9755 | |
0.9888 | |
0.9599 | |
0.9719 | |
0.9660 | |
0.9631 | |
0.9883 | |
1.0845 | |
0.9734 | |
0.9938 | |
0.9794 | |
0.9850 | |
0.9819 | |
0.9550 | |
0.9260 | |
0.9033 | |
0.9009 | |
0.9160 | |
0.8996 | |
0.9217 | |
0.8886 | |
0.8966 | |
0.8803 | |
0.8516 | |
0.8880 | |
0.8887 | |
0.8918 | |
0.8748 | |
0.8927 | |
0.8725 | |
0.8564 | |
0.8436 | |
0.8297 | |
0.8261 | |
0.8310 | |
0.8563 | |
0.8513 | |
0.8317 | |
0.8421 | |
0.8431 | |
0.8564 | |
0.8711 | |
0.8888 | |
0.8563 | |
0.8645 | |
0.8507 | |
0.8807 | |
0.8638 | |
0.8351 | |
0.8288 | |
0.8211 | |
0.8203 | |
0.8194 | |
0.8238 | |
0.7959 | |
0.7677 | |
0.7652 | |
0.7438 | |
0.7388 | |
0.7267 | |
0.7252 | |
0.6995 | |
0.6847 | |
0.6738 | |
0.6704 | |
0.6722 | |
0.6629 | |
0.6547 | |
0.6610 | |
0.6747 | |
0.6635 | |
0.6268 | |
0.6127 | |
0.6111 | |
0.5936 | |
0.5936 | |
0.5817 | |
0.5799 | |
0.5756 | |
0.5436 | |
0.5361 | |
0.5307 | |
0.5300 | |
0.5211 | |
0.5146 | |
0.5158 | |
0.5118 | |
0.5074 | |
0.4976 | |
0.4945 | |
0.4870 | |
0.4845 | |
0.4852 | |
0.4856 | |
0.4803 | |
0.4859 | |
0.4808 | |
0.4731 | |
0.4663 | |
0.4599 | |
0.4576 | |
0.4539 | |
0.4442 | |
0.4429 | |
0.4457 | |
0.4418 | |
0.4357 | |
0.4389 | |
0.4278 | |
0.4190 | |
0.4210 | |
0.4080 | |
0.4017 | |
0.4033 | |
0.4011 | |
0.3994 | |
0.3989 | |
0.3958 | |
0.3862 | |
0.3882 | |
0.3905 | |
0.3867 | |
0.3845 | |
0.3799 | |
0.3832 | |
0.3837 | |
0.3819 | |
0.3728 | |
0.3731 | |
0.3679 | |
0.3641 | |
0.3602 | |
0.3591 | |
0.3625 | |
0.3655 | |
0.3595 | |
0.3525 | |
0.3447 | |
0.3425 | |
0.3469 | |
0.3476 | |
0.3444 | |
0.3384 | |
0.3318 | |
0.3296 | |
0.3263 | |
0.3232 | |
0.3229 | |
0.3245 | |
0.3208 | |
0.3173 | |
0.3124 | |
0.3233 | |
0.3180 | |
0.3109 | |
0.3064 | |
0.3019 | |
0.3060 | |
0.3086 | |
0.3076 | |
0.3129 | |
0.3099 | |
0.3077 | |
0.3091 | |
0.3140 | |
0.3114 | |
0.3142 | |
0.3175 | |
0.3195 | |
0.3173 | |
0.3152 | |
0.3091 | |
0.3113 | |
0.3116 | |
0.3130 | |
0.3130 | |
0.3077 | |
0.3153 | |
0.3210 | |
0.3221 | |
0.3276 | |
0.3272 | |
0.3264 | |
0.3297 | |
0.3325 | |
0.3307 | |
0.3314 | |
0.3204 | |
0.3233 | |
0.3201 | |
0.3227 | |
0.3273 | |
0.3242 | |
0.3208 | |
0.3139 | |
0.3122 | |
0.3049 | |
0.3095 | |
0.3078 | |
0.3078 | |
0.3025 | |
0.3023 | |
0.3045 | |
0.3066 | |
0.3051 | |
0.3014 | |
0.3044 | |
0.3054 | |
0.3074 | |
0.3075 | |
0.3095 | |
0.3185 | |
0.3146 | |
0.3101 | |
0.3087 | |
0.3096 | |
0.3051 | |
0.3007 | |
0.3036 | |
0.2995 | |
0.2961 | |
0.2950 | |
0.2903 | |
0.2915 | |
0.2934 | |
0.2963 | |
0.3055 | |
0.2997 | |
0.2955 | |
0.2952 | |
0.2855 | |
0.2762 | |
0.2799 | |
0.2781 | |
0.2827 | |
0.2812 | |
0.2792 | |
0.2852 | |
0.2876 | |
0.2780 | |
0.2852 | |
0.2849 | |
0.2840 | |
0.2787 | |
0.2878 | |
0.2921 | |
0.2890 | |
0.2858 | |
0.2762 | |
0.2812 | |
0.2873 | |
0.2839 | |
0.2883 | |
0.2911 | |
0.2880 | |
0.2923 | |
0.2932 | |
0.2960 | |
0.3007 | |
0.3041 | |
0.3021 | |
0.2992 | |
0.3002 | |
0.3068 | |
0.3158 | |
0.3060 | |
0.3107 | |
0.3118 | |
0.3067 | |
0.3073 | |
0.3126 | |
0.3015 | |
0.3006 | |
0.2945 | |
0.2950 | |
0.2931 | |
0.2896 | |
0.2944 | |
0.2986 | |
0.3044 | |
0.3137 | |
0.3157 | |
0.3174 | |
0.3224 | |
0.3224 | |
0.3186 | |
0.3098 | |
0.3107 | |
0.3149 | |
0.3165 | |
0.3268 | |
0.3280 | |
0.3386 | |
0.3394 | |
0.3423 | |
0.3533 | |
0.3425 | |
0.3418 | |
0.3416 | |
0.3346 | |
0.3259 | |
0.3222 | |
0.3302 | |
0.3274 | |
0.3299 | |
0.3312 | |
0.3309 | |
0.3167 | |
0.3218 | |
0.3208 | |
0.3205 | |
0.3214 | |
0.3198 | |
0.3148 | |
0.3080 | |
0.3041 | |
0.3035 | |
0.3061 | |
0.3087 | |
0.3104 | |
0.3187 | |
0.3160 | |
0.3123 | |
0.3130 | |
0.3127 | |
0.3125 | |
0.3163 | |
0.3135 | |
0.3136 | |
0.3171 | |
0.3200 | |
0.3145 | |
0.3190 | |
0.3117 | |
0.3188 | |
0.3192 | |
0.3196 | |
0.3243 | |
0.3227 | |
0.3177 | |
0.3252 | |
0.3260 | |
0.3315 | |
0.3321 | |
0.3293 | |
0.3336 | |
0.3362 | |
0.3323 | |
0.3270 | |
0.3312 | |
0.3465 | |
0.3410 | |
0.3475 | |
0.3547 | |
0.3597 | |
0.3479 | |
0.3466 | |
0.3514 | |
0.3410 | |
0.3567 | |
0.3677 | |
0.3708 | |
0.3642 | |
0.3648 | |
0.3577 | |
0.3645 | |
0.3509 | |
0.3464 | |
0.3458 | |
0.3538 | |
0.3390 | |
0.3440 | |
0.3521 | |
0.3684 | |
0.3767 | |
0.3578 | |
0.3758 | |
0.3599 | |
0.3723 | |
0.3789 | |
0.3550 | |
0.3514 | |
0.3435 | |
0.3207 | |
0.3146 | |
0.3434 | |
0.3323 | |
0.3291 | |
0.3131 | |
0.3308 | |
0.3261 | |
0.3131 | |
0.2970 | |
0.3070 | |
0.3063 | |
0.3109 | |
0.3149 | |
0.3163 | |
0.3174 | |
0.3107 | |
0.3150 | |
0.3097 | |
0.3141 | |
0.3142 | |
0.3121 | |
0.3008 | |
0.3064 | |
0.3079 | |
0.3105 | |
0.2977 | |
0.3165 | |
0.2991 | |
0.3052 | |
0.3088 | |
0.3164 | |
0.3228 | |
0.3385 | |
0.3290 | |
0.3325 | |
0.3389 | |
0.3290 | |
0.3318 | |
0.3339 | |
0.3380 | |
0.3390 | |
0.3340 | |
0.3197 | |
0.3184 | |
0.3233 | |
0.3253 | |
0.3320 | |
0.3333 | |
0.3397 | |
0.3537 | |
0.3531 | |
0.3504 | |
0.3567 | |
0.3625 | |
0.3592 | |
0.3600 | |
0.3605 | |
0.3641 | |
0.3611 | |
0.3561 | |
0.3591 | |
0.3429 | |
0.3592 | |
0.3606 | |
0.3608 | |
0.3651 | |
0.3664 | |
0.3676 | |
0.3643 | |
0.3666 | |
0.3651 | |
0.3628 | |
0.3610 | |
0.3600 | |
0.3620 | |
0.3626 | |
0.3677 | |
0.3676 | |
0.3689 | |
0.3694 | |
0.3730 | |
0.3751 | |
0.3738 | |
0.3739 | |
0.3764 | |
0.3792 | |
0.3778 | |
0.3737 | |
0.3682 | |
0.3719 | |
0.3617 | |
0.3625 | |
0.3632 | |
0.3694 | |
0.3669 | |
0.3641 | |
0.3819 | |
0.3820 | |
0.3850 | |
0.3848 | |
0.3901 | |
0.3909 | |
0.3884 | |
0.3758 | |
0.3746 | |
0.3767 | |
0.3776 | |
0.3809 | |
0.3828 | |
0.3793 | |
0.3755 | |
0.3809 | |
0.3744 | |
0.3875 | |
0.3878 | |
0.3842 | |
0.3734 | |
0.3810 | |
0.3899 | |
0.3844 | |
0.3709 | |
0.3724 | |
0.3683 | |
0.3686 | |
0.3705 | |
0.3605 | |
0.3659 | |
0.3692 | |
0.3709 | |
0.3664 | |
0.3558 | |
0.3473 | |
0.3503 | |
0.3429 | |
0.3463 | |
0.3423 | |
0.3423 | |
0.3352 | |
0.3279 | |
0.3187 | |
0.3222 | |
0.3223 | |
0.3217 | |
0.3197 | |
0.3151 | |
0.3154 | |
0.3109 | |
0.3086 | |
0.3070 | |
0.3047 | |
0.2890 | |
0.2772 | |
0.2718 | |
0.2665 | |
0.2643 | |
0.2615 | |
0.2603 | |
0.2486 | |
0.2378 | |
0.2281 | |
0.2280 | |
0.2244 | |
0.2152 | |
0.2110 | |
0.2083 | |
0.2109 | |
0.2033 | |
0.2013 | |
0.1999 | |
0.1931 | |
0.1918 | |
0.1887 | |
0.1846 | |
0.1774 | |
0.1761 | |
0.1707 | |
0.1670 | |
0.1674 | |
0.1629 | |
0.1623 | |
0.1638 | |
0.1641 | |
0.1636 | |
0.1604 | |
0.1595 | |
0.1602 | |
0.1597 | |
0.1629 | |
0.1641 | |
0.1666 | |
0.1632 | |
0.1629 | |
0.1612 | |
0.1616 | |
0.1574 | |
0.1558 | |
0.1584 | |
0.1609 | |
0.1591 | |
0.1609 | |
0.1624 | |
0.1654 | |
0.1695 | |
0.1724 | |
0.1703 | |
0.1759 | |
0.1853 | |
0.1889 | |
0.1921 | |
0.1952 | |
0.1941 | |
0.1983 | |
0.1995 | |
0.1985 | |
0.1963 | |
0.2052 | |
0.2061 | |
0.2060 | |
0.2051 | |
0.2050 | |
0.2040 | |
0.2054 | |
0.2048 | |
0.2044 | |
0.2053 | |
0.2054 | |
0.2083 | |
0.2088 | |
0.2086 | |
0.2095 | |
0.2042 | |
0.2052 | |
0.2059 | |
0.2059 | |
0.2012 |