ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ลีโอนเซียร์ราลีโอน = 0.017755 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ลีโอนเซียร์ราลีโอน = 0.003277 อัฟกานิอัฟกานิสถาน
Date | SLL/AFN |
---|---|
0.003438 | |
0.003436 | |
0.003437 | |
0.003403 | |
0.003446 | |
0.003446 | |
0.003413 | |
0.003457 | |
0.003457 | |
0.003468 | |
0.003518 | |
0.003479 | |
0.003568 | |
0.003466 | |
0.003444 | |
0.003386 | |
0.003351 | |
0.003378 | |
0.003342 | |
0.003318 | |
0.003304 | |
0.003356 | |
0.003344 | |
0.003321 | |
0.003468 | |
0.003543 | |
0.003496 | |
0.003599 | |
0.003565 | |
0.003613 | |
0.003739 | |
0.003766 | |
0.003767 | |
0.003705 | |
0.003503 | |
0.003962 | |
0.004065 | |
0.004046 | |
0.004061 | |
0.004154 | |
0.004932 | |
0.004872 | |
0.004916 | |
0.004845 | |
0.004821 | |
0.004935 | |
0.004933 | |
0.004947 | |
0.004957 | |
0.004966 | |
0.004981 | |
0.004972 | |
0.004877 | |
0.004872 | |
0.004929 | |
0.005007 | |
0.005015 | |
0.004969 | |
0.005054 | |
0.005092 | |
0.005123 | |
0.005050 | |
0.005038 | |
0.005097 | |
0.004994 | |
0.005051 | |
0.004976 | |
0.004952 | |
0.004925 | |
0.004984 | |
0.004949 | |
0.004968 | |
0.004987 | |
0.004973 | |
0.005009 | |
0.005041 | |
0.005214 | |
0.006256 | |
0.006367 | |
0.006286 | |
0.006371 | |
0.006371 | |
0.006462 | |
0.006423 | |
0.006433 | |
0.006545 | |
0.006601 | |
0.006542 | |
0.006542 | |
0.006492 | |
0.006504 | |
0.006667 | |
0.006802 | |
0.006801 | |
0.006775 | |
0.006839 | |
0.006903 | |
0.007027 | |
0.006791 | |
0.006837 | |
0.006463 | |
0.007041 | |
0.007548 | |
0.007521 | |
0.007773 | |
0.007967 | |
0.008015 | |
0.008055 | |
0.008317 | |
0.008949 | |
0.009253 | |
0.009215 | |
0.009294 | |
0.009196 | |
0.009183 | |
0.009140 | |
0.009219 | |
0.008658 | |
0.008652 | |
0.008555 | |
0.008350 | |
0.008390 | |
0.008424 | |
0.008445 | |
0.008471 | |
0.008576 | |
0.008445 | |
0.008378 | |
0.008183 | |
0.008310 | |
0.008422 | |
0.008348 | |
0.008380 | |
0.007885 | |
0.007781 | |
0.007802 | |
0.007824 | |
0.007738 | |
0.007909 | |
0.007747 | |
0.007708 | |
0.007676 | |
0.007619 | |
0.007594 | |
0.007650 | |
0.007639 | |
0.007557 | |
0.007561 | |
0.007598 | |
0.007594 | |
0.007589 | |
0.007594 | |
0.007643 | |
0.007541 | |
0.007561 | |
0.007609 | |
0.007607 | |
0.007590 | |
0.007569 | |
0.007561 | |
0.007556 | |
0.007580 | |
0.007577 | |
0.007678 | |
0.007562 | |
0.007664 | |
0.007656 | |
0.007640 | |
0.007565 | |
0.007545 | |
0.007605 | |
0.007420 | |
0.007635 | |
0.007696 | |
0.007702 | |
0.007718 | |
0.007712 | |
0.007805 | |
0.007838 | |
0.007873 | |
0.007791 | |
0.007794 | |
0.007768 | |
0.007783 | |
0.007804 | |
0.007857 | |
0.007821 | |
0.007836 | |
0.007891 | |
0.007892 | |
0.007894 | |
0.007928 | |
0.007938 | |
0.007938 | |
0.007928 | |
0.007928 | |
0.007863 | |
0.007862 | |
0.007761 | |
0.007741 | |
0.007852 | |
0.007846 | |
0.007753 | |
0.007895 | |
0.010011 | |
0.010075 | |
0.010021 | |
0.009983 | |
0.009999 | |
0.009954 | |
0.010118 | |
0.010108 | |
0.010147 | |
0.010403 | |
0.010250 | |
0.010283 | |
0.010343 | |
0.010310 | |
0.010398 | |
0.010477 | |
0.010517 | |
0.010508 | |
0.010594 | |
0.010587 | |
0.010520 | |
0.010530 | |
0.010517 | |
0.010539 | |
0.010544 | |
0.010593 | |
0.010600 | |
0.010636 | |
0.010603 | |
0.010606 | |
0.008348 | |
0.010692 | |
0.008429 | |
0.008426 | |
0.010973 | |
0.010941 | |
0.011174 | |
0.011254 | |
0.011359 | |
0.011425 | |
0.011582 | |
0.009613 | |
0.009540 | |
0.009458 | |
0.009452 | |
0.009559 | |
0.009455 | |
0.009333 | |
0.009300 | |
0.009248 | |
0.009255 | |
0.009248 | |
0.009159 | |
0.009051 | |
0.009013 | |
0.009068 | |
0.008991 | |
0.008996 | |
0.008907 | |
0.008987 | |
0.008894 | |
0.008935 | |
0.009004 | |
0.009039 | |
0.008981 | |
0.009011 | |
0.008992 | |
0.008934 | |
0.009041 | |
0.009038 | |
0.009047 | |
0.009064 | |
0.009061 | |
0.009043 | |
0.008969 | |
0.008961 | |
0.009046 | |
0.009047 | |
0.009060 | |
0.009013 | |
0.009045 | |
0.009064 | |
0.008870 | |
0.008779 | |
0.008715 | |
0.008670 | |
0.011119 | |
0.011044 | |
0.011109 | |
0.011269 | |
0.011507 | |
0.011634 | |
0.011666 | |
0.011353 | |
0.011359 | |
0.009140 | |
0.009114 | |
0.009159 | |
0.009198 | |
0.009146 | |
0.009167 | |
0.009065 | |
0.009173 | |
0.009168 | |
0.009013 | |
0.008955 | |
0.009046 | |
0.009068 | |
0.009056 | |
0.009050 | |
0.008996 | |
0.009047 | |
0.009031 | |
0.009094 | |
0.009038 | |
0.009093 | |
0.009175 | |
0.009068 | |
0.009089 | |
0.009078 | |
0.009085 | |
0.009009 | |
0.009036 | |
0.009012 | |
0.008989 | |
0.008980 | |
0.008951 | |
0.008961 | |
0.008925 | |
0.008920 | |
0.008904 | |
0.008986 | |
0.009085 | |
0.009078 | |
0.009102 | |
0.009089 | |
0.009065 | |
0.009055 | |
0.009137 | |
0.009072 | |
0.009006 | |
0.009126 | |
0.009090 | |
0.009150 | |
0.009135 | |
0.009049 | |
0.009122 | |
0.009133 | |
0.009090 | |
0.009087 | |
0.009143 | |
0.009111 | |
0.009057 | |
0.009012 | |
0.009012 | |
0.008956 | |
0.008995 | |
0.008985 | |
0.008892 | |
0.009196 | |
0.008842 | |
0.008844 | |
0.008962 | |
0.008947 | |
0.009081 | |
0.009112 | |
0.009039 | |
0.009009 | |
0.008944 | |
0.009003 | |
0.012137 | |
0.012005 | |
0.011979 | |
0.011954 | |
0.011936 | |
0.011920 | |
0.011909 | |
0.011706 | |
0.011686 | |
0.011689 | |
0.011703 | |
0.011646 | |
0.011646 | |
0.011690 | |
0.011794 | |
0.011786 | |
0.011799 | |
0.012448 | |
0.011832 | |
0.011959 | |
0.012238 | |
0.012228 | |
0.012383 | |
0.012431 | |
0.012468 | |
0.013711 | |
0.013661 | |
0.013638 | |
0.017702 | |
0.017619 | |
0.017454 | |
0.017411 | |
0.017467 | |
0.017362 | |
0.017474 | |
0.017382 | |
0.017458 | |
0.017256 | |
0.017198 | |
0.017213 | |
0.017089 | |
0.016926 | |
0.016836 | |
0.016932 | |
0.016921 | |
0.016940 | |
0.016817 | |
0.016807 | |
0.016670 | |
0.016685 | |
0.016561 | |
0.016409 | |
0.016563 | |
0.016083 | |
0.016130 | |
0.015733 | |
0.016168 | |
0.015677 | |
0.015607 | |
0.014701 | |
0.014528 | |
0.017301 | |
0.017234 | |
0.017213 | |
0.017163 | |
0.017165 | |
0.017052 | |
0.017142 | |
0.017018 | |
0.016838 | |
0.017307 | |
0.017059 | |
0.017032 | |
0.016684 | |
0.015800 | |
0.015469 | |
0.014980 | |
0.014661 | |
0.014336 | |
0.014391 | |
0.014147 | |
0.014098 | |
0.013644 | |
0.013542 | |
0.013650 | |
0.013760 | |
0.013528 | |
0.013412 | |
0.013299 | |
0.013273 | |
0.013239 | |
0.013298 | |
0.013344 | |
0.013254 | |
0.013211 | |
0.013133 | |
0.013113 | |
0.013156 | |
0.013157 | |
0.013278 | |
0.013395 | |
0.013780 | |
0.013731 | |
0.013696 | |
0.013624 | |
0.013807 | |
0.013627 | |
0.013449 | |
0.013348 | |
0.013211 | |
0.013296 | |
0.013332 | |
0.013275 | |
0.013107 | |
0.013306 | |
0.013250 | |
0.013002 | |
0.013067 | |
0.013001 | |
0.013070 | |
0.012990 | |
0.012866 | |
0.012842 | |
0.012836 | |
0.012793 | |
0.012954 | |
0.012906 | |
0.012917 | |
0.012914 | |
0.013215 | |
0.013325 | |
0.013249 | |
0.013245 | |
0.013257 | |
0.013136 | |
0.013195 | |
0.013192 | |
0.013059 | |
0.013122 | |
0.013163 | |
0.013082 | |
0.013056 | |
0.013124 | |
0.013146 | |
0.013213 | |
0.013124 | |
0.013104 | |
0.013206 | |
0.013125 | |
0.013064 | |
0.013163 | |
0.013121 | |
0.013028 | |
0.013285 | |
0.012950 | |
0.013024 | |
0.012946 | |
0.013032 | |
0.013038 | |
0.013232 | |
0.013389 | |
0.013277 | |
0.013163 | |
0.013227 | |
0.013302 | |
0.013094 | |
0.013102 | |
0.013042 | |
0.013031 | |
0.013090 | |
0.013066 | |
0.012970 | |
0.012992 | |
0.012998 | |
0.012997 | |
0.013002 | |
0.012994 | |
0.012973 | |
0.012947 | |
0.013023 | |
0.013069 | |
0.012818 | |
0.012863 | |
0.012738 | |
0.012653 | |
0.012638 | |
0.012641 | |
0.012518 | |
0.012486 | |
0.012485 | |
0.012568 | |
0.012273 | |
0.012391 | |
0.012386 | |
0.012379 | |
0.012306 | |
0.012398 | |
0.012359 | |
0.012304 | |
0.012333 | |
0.012150 | |
0.012150 | |
0.012013 | |
0.011931 | |
0.011824 | |
0.011881 | |
0.011856 | |
0.011861 | |
0.011817 | |
0.011767 | |
0.011867 | |
0.011850 | |
0.011848 | |
0.012043 | |
0.012070 | |
0.012131 | |
0.012202 | |
0.011908 | |
0.011897 | |
0.011897 | |
0.011875 | |
0.011812 | |
0.011699 | |
0.011454 | |
0.011400 | |
0.011132 | |
0.011116 | |
0.011131 | |
0.011065 | |
0.011126 | |
0.011123 | |
0.011115 | |
0.011064 | |
0.011093 | |
0.011154 | |
0.011055 | |
0.011052 | |
0.011032 | |
0.011032 | |
0.011071 | |
0.011126 | |
0.011036 | |
0.011108 | |
0.011134 | |
0.011056 | |
0.011103 | |
0.011088 | |
0.011025 | |
0.011079 | |
0.011125 | |
0.010859 | |
0.011003 | |
0.011108 | |
0.011134 | |
0.011255 | |
0.011289 | |
0.010615 | |
0.010463 | |
0.010477 | |
0.010607 | |
0.010629 | |
0.010595 | |
0.010595 | |
0.010568 | |
0.010464 | |
0.011138 | |
0.011167 | |
0.011317 | |
0.011028 | |
0.011109 | |
0.010832 | |
0.010923 | |
0.010866 | |
0.010794 | |
0.010764 | |
0.010726 | |
0.009576 | |
0.009878 | |
0.009973 | |
0.009904 | |
0.009809 | |
0.009881 | |
0.009867 | |
0.009844 | |
0.009907 | |
0.009870 | |
0.009828 | |
0.009865 | |
0.009977 | |
0.009970 | |
0.009910 | |
0.009959 | |
0.009893 | |
0.009889 | |
0.009955 | |
0.009944 | |
0.009981 | |
0.009956 | |
0.009962 | |
0.009979 | |
0.009968 | |
0.010067 | |
0.010067 | |
0.010155 | |
0.010184 | |
0.010035 | |
0.010184 | |
0.010213 | |
0.010047 | |
0.010243 | |
0.010228 | |
0.010280 | |
0.010213 | |
0.010398 | |
0.010281 | |
0.010367 | |
0.010398 | |
0.010379 | |
0.010306 | |
0.010295 | |
0.010305 | |
0.010494 | |
0.010518 | |
0.010464 | |
0.010549 | |
0.010596 | |
0.011032 | |
0.010947 | |
0.011104 | |
0.011145 | |
0.011338 | |
0.011289 | |
0.011387 | |
0.011497 | |
0.011147 | |
0.011168 | |
0.011152 | |
0.011573 | |
0.011740 | |
0.011348 | |
0.011628 | |
0.011696 | |
0.011734 | |
0.011616 | |
0.011766 | |
0.011673 | |
0.011820 | |
0.011688 | |
0.012176 | |
0.011869 | |
0.011890 | |
0.011931 | |
0.011973 | |
0.011866 | |
0.011885 | |
0.011962 | |
0.012317 | |
0.012380 | |
0.012280 | |
0.012154 | |
0.012134 | |
0.012168 | |
0.012210 | |
0.012241 | |
0.012696 | |
0.012579 | |
0.012362 | |
0.012529 | |
0.012401 | |
0.012393 | |
0.012611 | |
0.012178 | |
0.012456 | |
0.012623 | |
0.013146 | |
0.013068 | |
0.013355 | |
0.013668 | |
0.012995 | |
0.013996 | |
0.013860 | |
0.014243 | |
0.014201 | |
0.013949 | |
0.014250 | |
0.014497 | |
0.014659 | |
0.014431 | |
0.014434 | |
0.014912 | |
0.014582 | |
0.014656 | |
0.015040 | |
0.015031 | |
0.015133 | |
0.016146 | |
0.015965 | |
0.016084 | |
0.015545 | |
0.016084 | |
0.016019 | |
0.016589 | |
0.016373 | |
0.015227 | |
0.015485 | |
0.015529 | |
0.015538 | |
0.015256 | |
0.015538 | |
0.015383 | |
0.015397 | |
0.015568 | |
0.015480 | |
0.015451 | |
0.015508 | |
0.015953 | |
0.015581 | |
0.015937 | |
0.015694 | |
0.015809 | |
0.015674 | |
0.015664 | |
0.015753 | |
0.015645 | |
0.015800 | |
0.015705 | |
0.015967 | |
0.015931 | |
0.015932 | |
0.015950 | |
0.015894 | |
0.015914 | |
0.015326 | |
0.015829 | |
0.015858 | |
0.015914 | |
0.015800 | |
0.015825 | |
0.015835 | |
0.015968 | |
0.015997 | |
0.015807 | |
0.015751 | |
0.015914 | |
0.015821 | |
0.015773 | |
0.015995 | |
0.016040 | |
0.015591 | |
0.015602 | |
0.015772 | |
0.016401 | |
0.016422 | |
0.016378 | |
0.016366 | |
0.015752 |