ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /TTD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 0.035486 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.027241 ดอลลาร์ตรินิแดดและโตเบโก
Date | SIT/TTD |
---|---|
0.030798 | |
0.030583 | |
0.030458 | |
0.030426 | |
0.030167 | |
0.030108 | |
0.030610 | |
0.030423 | |
0.030732 | |
0.030853 | |
0.031006 | |
0.030738 | |
0.030768 | |
0.030503 | |
0.030498 | |
0.030462 | |
0.030580 | |
0.030854 | |
0.030984 | |
0.030997 | |
0.031347 | |
0.031337 | |
0.030948 | |
0.030552 | |
0.030677 | |
0.031048 | |
0.031023 | |
0.030277 | |
0.030400 | |
0.030025 | |
0.030246 | |
0.029941 | |
0.029961 | |
0.029696 | |
0.029968 | |
0.030222 | |
0.030390 | |
0.030537 | |
0.030710 | |
0.030831 | |
0.030892 | |
0.031126 | |
0.031161 | |
0.031329 | |
0.031798 | |
0.031165 | |
0.030919 | |
0.030916 | |
0.030896 | |
0.030469 | |
0.030243 | |
0.030333 | |
0.030621 | |
0.030807 | |
0.030994 | |
0.031046 | |
0.031250 | |
0.030961 | |
0.030410 | |
0.030221 | |
0.030051 | |
0.030256 | |
0.030410 | |
0.030377 | |
0.030748 | |
0.030819 | |
0.030693 | |
0.030391 | |
0.030273 | |
0.030121 | |
0.030063 | |
0.029820 | |
0.029733 | |
0.029316 | |
0.029036 | |
0.029230 | |
0.028411 | |
0.027992 | |
0.027836 | |
0.027864 | |
0.027474 | |
0.027844 | |
0.027289 | |
0.028395 | |
0.028724 | |
0.028124 | |
0.028381 | |
0.028121 | |
0.028813 | |
0.028885 | |
0.029067 | |
0.029004 | |
0.028749 | |
0.028543 | |
0.029554 | |
0.030014 | |
0.029819 | |
0.029555 | |
0.030258 | |
0.030457 | |
0.030265 | |
0.029684 | |
0.029949 | |
0.029791 | |
0.030343 | |
0.031188 | |
0.030984 | |
0.030560 | |
0.031769 | |
0.032039 | |
0.032037 | |
0.032209 | |
0.031812 | |
0.032073 | |
0.032316 | |
0.032087 | |
0.032079 | |
0.032130 | |
0.032002 | |
0.031974 | |
0.032000 | |
0.031990 | |
0.031847 | |
0.032218 | |
0.032840 | |
0.032850 | |
0.032929 | |
0.032928 | |
0.032800 | |
0.032901 | |
0.033176 | |
0.033232 | |
0.033506 | |
0.033646 | |
0.033442 | |
0.033279 | |
0.033359 | |
0.033210 | |
0.033648 | |
0.033461 | |
0.033353 | |
0.033640 | |
0.033555 | |
0.033805 | |
0.033779 | |
0.034337 | |
0.034505 | |
0.034700 | |
0.034656 | |
0.034471 | |
0.034420 | |
0.034134 | |
0.034253 | |
0.034137 | |
0.033712 | |
0.033431 | |
0.033393 | |
0.033815 | |
0.033583 | |
0.034128 | |
0.034438 | |
0.034381 | |
0.034108 | |
0.034170 | |
0.034446 | |
0.034171 | |
0.034512 | |
0.034557 | |
0.034635 | |
0.034720 | |
0.034392 | |
0.034367 | |
0.033848 | |
0.033556 | |
0.033606 | |
0.033511 | |
0.033039 | |
0.033443 | |
0.033329 | |
0.033344 | |
0.033385 | |
0.033115 | |
0.033278 | |
0.033497 | |
0.033398 | |
0.033730 | |
0.033362 | |
0.033498 | |
0.033118 | |
0.033165 | |
0.033222 | |
0.032299 | |
0.032009 | |
0.031901 | |
0.031757 | |
0.031850 | |
0.031947 | |
0.031930 | |
0.031357 | |
0.030766 | |
0.030945 | |
0.030504 | |
0.030735 | |
0.030554 | |
0.030641 | |
0.030524 | |
0.030447 | |
0.031093 | |
0.030127 | |
0.031428 | |
0.032164 | |
0.031423 | |
0.030613 | |
0.030555 | |
0.030764 | |
0.031188 | |
0.031097 | |
0.031310 | |
0.031394 | |
0.031599 | |
0.031608 | |
0.031276 | |
0.031521 | |
0.031216 | |
0.031238 | |
0.031043 | |
0.031278 | |
0.031174 | |
0.031472 | |
0.031269 | |
0.031514 | |
0.031188 | |
0.031005 | |
0.030848 | |
0.031084 | |
0.031098 | |
0.031149 | |
0.031158 | |
0.031305 | |
0.031351 | |
0.031705 | |
0.031747 | |
0.031517 | |
0.031661 | |
0.031865 | |
0.031690 | |
0.032034 | |
0.032199 | |
0.031778 | |
0.031902 | |
0.031782 | |
0.031692 | |
0.031534 | |
0.031767 | |
0.031662 | |
0.031608 | |
0.031870 | |
0.031955 | |
0.031844 | |
0.031672 | |
0.032071 | |
0.032101 | |
0.031849 | |
0.032094 | |
0.032182 | |
0.031998 | |
0.031876 | |
0.032369 | |
0.032352 | |
0.032168 | |
0.032450 | |
0.032508 | |
0.032621 | |
0.032267 | |
0.031926 | |
0.031926 | |
0.031974 | |
0.031872 | |
0.032220 | |
0.031560 | |
0.032096 | |
0.032001 | |
0.032243 | |
0.032590 | |
0.032335 | |
0.032825 | |
0.033094 | |
0.032831 | |
0.032646 | |
0.032716 | |
0.032819 | |
0.032309 | |
0.032068 | |
0.032512 | |
0.032901 | |
0.032828 | |
0.032922 | |
0.033024 | |
0.032727 | |
0.032864 | |
0.032708 | |
0.033092 | |
0.032978 | |
0.032715 | |
0.033167 | |
0.033535 | |
0.033515 | |
0.034236 | |
0.034592 | |
0.034771 | |
0.034464 | |
0.035008 | |
0.035362 | |
0.034575 | |
0.034648 | |
0.034592 | |
0.034825 | |
0.034608 | |
0.034761 | |
0.034757 | |
0.034598 | |
0.034654 | |
0.033664 | |
0.033657 | |
0.033281 | |
0.033123 | |
0.033124 | |
0.033301 | |
0.033534 | |
0.033080 | |
0.032879 | |
0.033000 | |
0.033011 | |
0.033206 | |
0.033182 | |
0.033633 | |
0.033679 | |
0.033995 | |
0.033438 | |
0.033789 | |
0.033217 | |
0.033112 | |
0.033322 | |
0.033000 | |
0.032920 | |
0.032265 | |
0.031987 | |
0.031976 | |
0.031394 | |
0.031283 | |
0.031483 | |
0.031578 | |
0.031314 | |
0.031529 | |
0.030895 | |
0.030507 | |
0.030612 | |
0.030493 | |
0.029890 | |
0.029714 | |
0.029923 | |
0.030511 | |
0.030129 | |
0.029920 | |
0.029635 | |
0.029703 | |
0.029775 | |
0.029674 | |
0.030152 | |
0.029916 | |
0.030174 | |
0.029742 | |
0.029574 | |
0.029304 | |
0.029341 | |
0.029223 | |
0.029848 | |
0.030199 | |
0.029781 | |
0.029774 | |
0.030149 | |
0.030901 | |
0.030694 | |
0.030322 | |
0.030777 | |
0.031108 | |
0.031361 | |
0.031430 | |
0.031227 | |
0.031433 | |
0.031185 | |
0.031251 | |
0.031668 | |
0.031287 | |
0.030908 | |
0.031232 | |
0.030659 | |
0.030926 | |
0.030089 | |
0.030322 | |
0.030525 | |
0.030786 | |
0.030669 | |
0.030717 | |
0.030296 | |
0.030655 | |
0.030864 | |
0.030974 | |
0.031036 | |
0.030557 | |
0.030495 | |
0.030827 | |
0.030786 | |
0.030155 | |
0.030455 | |
0.029921 | |
0.029495 | |
0.029544 | |
0.029820 | |
0.030069 | |
0.029836 | |
0.028983 | |
0.028801 | |
0.028997 | |
0.028980 | |
0.028954 | |
0.029160 | |
0.028728 | |
0.029170 | |
0.028837 | |
0.028141 | |
0.028345 | |
0.028631 | |
0.034138 | |
0.034505 | |
0.034752 | |
0.034233 | |
0.033429 | |
0.033420 | |
0.033167 | |
0.033184 | |
0.032734 | |
0.032700 | |
0.032908 | |
0.033208 | |
0.033274 | |
0.033087 | |
0.033130 | |
0.033523 | |
0.033356 | |
0.033663 | |
0.033186 | |
0.033519 | |
0.033442 | |
0.033084 | |
0.032814 | |
0.033375 | |
0.033520 | |
0.032918 | |
0.032947 | |
0.032988 | |
0.033883 | |
0.033384 | |
0.033636 | |
0.033575 | |
0.033310 | |
0.032448 | |
0.031556 | |
0.031624 | |
0.031341 | |
0.031742 | |
0.031168 | |
0.031338 | |
0.030931 | |
0.031144 | |
0.031053 | |
0.031229 | |
0.031531 | |
0.032059 | |
0.031616 | |
0.031507 | |
0.030864 | |
0.031340 | |
0.031221 | |
0.030789 | |
0.030892 | |
0.030674 | |
0.030259 | |
0.030841 | |
0.031341 | |
0.031250 | |
0.031454 | |
0.031486 | |
0.031176 | |
0.031440 | |
0.031690 | |
0.032088 | |
0.032753 | |
0.031928 | |
0.031903 | |
0.032306 | |
0.032273 | |
0.031874 | |
0.031488 | |
0.031532 | |
0.031534 | |
0.031159 | |
0.031765 | |
0.031736 | |
0.031525 | |
0.032007 | |
0.032624 | |
0.032809 | |
0.032988 | |
0.033561 | |
0.033627 | |
0.033904 | |
0.034005 | |
0.033932 | |
0.033541 | |
0.034419 | |
0.034931 | |
0.034508 | |
0.034635 | |
0.034118 | |
0.033892 | |
0.033368 | |
0.034003 | |
0.034094 | |
0.034058 | |
0.034095 | |
0.035097 | |
0.035421 | |
0.034863 | |
0.034638 | |
0.034929 | |
0.034552 | |
0.033942 | |
0.033691 | |
0.033635 | |
0.033174 | |
0.033301 | |
0.032548 | |
0.032226 | |
0.031981 | |
0.031988 | |
0.031659 | |
0.031892 | |
0.031413 | |
0.031368 | |
0.031771 | |
0.032198 | |
0.031995 | |
0.031398 | |
0.031677 | |
0.032422 | |
0.032355 | |
0.032063 | |
0.031794 | |
0.031583 | |
0.031443 | |
0.032125 | |
0.031809 | |
0.031288 | |
0.031335 | |
0.030911 | |
0.031146 | |
0.030941 | |
0.031356 |