ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /SZL ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 20.4508 ลิลันเจนีสวาซิ
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 3.4348 ลิลันเจนีสวาซิ
Date | SGD/SZL |
---|---|
13.6055 | |
13.6579 | |
13.8035 | |
14.0453 | |
13.8845 | |
13.7327 | |
13.9807 | |
14.0650 | |
14.1149 | |
14.0232 | |
14.1951 | |
14.3426 | |
14.0948 | |
14.1466 | |
14.0782 | |
14.0187 | |
14.2557 | |
13.9825 | |
14.0995 | |
14.0233 | |
13.9118 | |
13.8454 | |
14.2109 | |
14.0250 | |
13.9917 | |
13.7387 | |
13.8012 | |
13.4960 | |
14.0671 | |
13.9475 | |
13.7403 | |
14.2127 | |
13.9434 | |
13.6984 | |
13.9497 | |
13.9001 | |
13.9503 | |
13.8000 | |
13.9847 | |
14.0126 | |
13.8890 | |
13.3229 | |
13.4797 | |
13.6381 | |
13.9928 | |
13.8868 | |
13.7287 | |
13.5703 | |
13.8266 | |
14.3491 | |
14.5293 | |
14.3518 | |
14.2511 | |
13.8794 | |
13.7439 | |
13.5419 | |
13.6659 | |
13.5153 | |
13.5253 | |
13.6648 | |
13.5343 | |
13.5555 | |
13.0981 | |
13.1839 | |
13.0389 | |
12.9577 | |
12.8267 | |
12.6953 | |
12.6568 | |
12.7740 | |
12.8948 | |
12.7629 | |
12.4203 | |
12.5768 | |
12.6280 | |
12.7754 | |
12.9971 | |
12.8433 | |
12.7050 | |
12.6329 | |
12.5603 | |
12.5522 | |
12.5544 | |
12.2797 | |
12.3232 | |
12.1137 | |
12.1732 | |
11.8680 | |
12.0769 | |
11.9683 | |
12.0935 | |
12.2226 | |
12.1179 | |
11.6379 | |
11.4550 | |
11.5347 | |
11.5353 | |
11.1697 | |
11.3095 | |
11.4392 | |
11.6759 | |
11.6592 | |
11.4432 | |
11.4356 | |
11.0034 | |
11.0339 | |
11.2599 | |
11.3568 | |
11.2420 | |
11.2913 | |
11.5375 | |
11.4827 | |
11.3340 | |
11.4122 | |
11.5117 | |
11.7056 | |
11.4554 | |
11.5771 | |
11.6432 | |
11.6622 | |
11.8080 | |
11.5656 | |
11.2276 | |
11.1242 | |
11.3788 | |
10.9464 | |
10.9383 | |
11.0371 | |
11.0663 | |
11.0909 | |
10.9445 | |
10.6897 | |
10.6248 | |
10.8835 | |
11.2231 | |
10.8800 | |
10.7649 | |
10.6667 | |
10.9142 | |
10.5996 | |
10.6873 | |
10.5771 | |
10.4907 | |
10.5975 | |
10.3768 | |
10.1947 | |
10.4190 | |
10.5230 | |
10.5974 | |
10.5811 | |
10.8523 | |
10.7479 | |
10.7006 | |
10.8905 | |
10.9755 | |
11.1087 | |
10.9749 | |
11.0769 | |
11.4994 | |
11.3400 | |
11.1964 | |
10.9195 | |
11.1647 | |
11.2835 | |
11.4728 | |
11.5245 | |
11.6313 | |
11.0441 | |
10.9744 | |
11.0498 | |
11.2569 | |
11.3772 | |
11.4065 | |
11.4422 | |
11.3947 | |
11.4137 | |
11.9186 | |
11.9478 | |
12.1293 | |
12.1908 | |
12.1245 | |
12.4797 | |
12.3085 | |
12.2207 | |
12.2542 | |
12.2879 | |
12.3775 | |
12.7681 | |
12.8967 | |
12.5134 | |
11.9667 | |
11.9992 | |
12.0430 | |
12.2407 | |
12.3615 | |
12.4891 | |
12.4016 | |
12.1115 | |
12.3765 | |
12.3582 | |
12.9986 | |
13.0245 | |
13.2030 | |
13.2797 | |
13.2512 | |
12.7079 | |
13.2651 | |
12.5685 | |
12.0528 | |
11.6639 | |
11.4581 | |
11.2341 | |
10.8274 | |
10.7610 | |
10.8182 | |
10.8632 | |
10.7447 | |
10.7836 | |
10.6406 | |
10.5599 | |
10.4371 | |
10.4920 | |
10.6755 | |
10.7683 | |
10.6681 | |
10.7966 | |
10.8586 | |
10.9463 | |
10.9971 | |
10.6747 | |
10.8429 | |
10.8091 | |
10.9577 | |
11.0272 | |
10.8192 | |
10.6054 | |
10.6431 | |
10.9367 | |
11.0207 | |
11.0671 | |
11.1268 | |
10.7781 | |
10.3778 | |
10.1990 | |
10.2438 | |
10.4053 | |
10.4561 | |
10.5984 | |
10.8044 | |
10.9121 | |
10.6226 | |
10.5172 | |
10.4581 | |
10.4373 | |
10.6132 | |
10.5206 | |
10.4214 | |
10.3408 | |
10.4148 | |
10.4908 | |
10.6009 | |
10.6741 | |
10.5917 | |
10.5090 | |
10.2796 | |
10.3757 | |
10.0658 | |
9.8932 | |
10.0954 | |
10.1951 | |
10.2613 | |
10.2641 | |
10.5546 | |
10.6014 | |
10.4760 | |
10.4575 | |
10.0233 | |
10.0420 | |
10.2294 | |
10.3873 | |
10.4356 | |
10.4835 | |
10.3698 | |
10.4941 | |
10.7623 | |
10.3071 | |
10.4258 | |
10.8721 | |
11.0094 | |
10.7989 | |
10.5224 | |
10.6069 | |
10.1933 | |
9.8092 | |
9.6746 | |
9.8808 | |
9.7116 | |
9.8929 | |
10.1123 | |
9.9451 | |
10.0192 | |
9.8076 | |
9.4132 | |
9.2631 | |
9.5201 | |
9.1968 | |
9.4034 | |
9.3793 | |
9.2919 | |
9.2054 | |
9.2168 | |
9.0364 | |
8.9094 | |
9.1391 | |
9.0197 | |
9.0278 | |
8.7845 | |
8.8672 | |
9.0204 | |
9.1304 | |
9.1233 | |
9.1506 | |
9.3063 | |
9.3695 | |
9.1837 | |
9.4782 | |
9.5192 | |
10.1123 | |
10.1426 | |
10.2383 | |
10.3818 | |
10.6384 | |
10.3944 | |
10.3570 | |
10.0763 | |
9.8595 | |
10.1212 | |
10.0013 | |
9.8477 | |
9.7930 | |
9.6281 | |
9.5604 | |
9.6100 | |
9.6323 | |
9.7589 | |
9.8316 | |
9.5951 | |
9.5272 | |
9.4462 | |
9.6454 | |
9.5432 | |
9.2751 | |
9.2952 | |
9.2956 | |
9.2165 | |
9.3477 | |
9.5167 | |
9.4542 | |
9.6937 | |
9.6126 | |
9.3567 | |
9.5502 | |
9.9242 | |
9.8186 | |
9.1504 | |
9.1097 | |
9.2877 | |
9.2348 | |
9.2753 | |
9.2578 | |
9.3674 | |
9.4529 | |
9.5084 | |
9.5233 | |
9.5868 | |
9.5088 | |
9.4694 | |
9.7047 | |
9.7889 | |
9.5871 | |
9.7921 | |
9.7590 | |
9.9745 | |
10.1870 | |
9.6972 | |
9.7310 | |
9.9774 | |
10.2060 | |
10.0653 | |
9.9867 | |
10.0419 | |
10.3041 | |
10.6220 | |
10.2972 | |
10.4378 | |
10.0762 | |
9.9935 | |
10.1217 | |
10.3702 | |
10.5242 | |
10.6220 | |
10.7460 | |
10.8659 | |
11.3213 | |
11.1081 | |
11.1059 | |
11.1471 | |
11.3915 | |
11.3496 | |
11.1078 | |
10.9849 | |
10.5741 | |
10.6431 | |
10.7427 | |
11.0824 | |
11.0235 | |
11.2905 | |
11.2362 | |
11.0625 | |
11.1627 | |
11.2437 | |
11.0348 | |
11.3508 | |
11.3405 | |
11.1620 | |
11.5056 | |
11.6804 | |
11.2738 | |
10.9523 | |
10.8597 | |
10.6629 | |
11.1724 | |
10.2658 | |
10.1275 | |
9.8955 | |
10.0888 | |
10.0302 | |
9.8615 | |
9.7896 | |
9.5454 | |
9.5298 | |
9.5844 | |
9.8312 | |
9.5458 | |
9.6082 | |
9.7722 | |
9.4302 | |
9.3441 | |
9.1611 | |
9.1521 | |
9.2145 | |
9.2241 | |
9.0656 | |
9.1957 | |
9.1746 | |
9.0761 | |
9.0797 | |
9.2076 | |
9.2345 | |
9.0401 | |
8.8969 | |
8.9403 | |
9.0114 | |
9.0566 | |
9.0431 | |
9.0008 | |
8.8360 | |
8.7236 | |
8.8095 | |
8.7195 | |
8.9268 | |
8.7605 | |
8.6115 | |
8.5623 | |
8.5959 | |
8.5413 | |
8.5343 | |
8.5142 | |
8.7260 | |
8.6219 | |
8.7762 | |
8.7793 | |
8.7900 | |
8.9044 | |
8.7029 | |
8.4422 | |
8.4278 | |
8.5679 | |
8.7260 | |
8.5502 | |
8.5861 | |
8.6895 | |
8.6734 | |
8.8128 | |
8.8463 | |
8.7614 | |
8.7023 | |
8.5622 | |
8.5385 | |
8.5657 | |
8.5270 | |
8.5247 | |
8.5651 | |
8.4937 | |
8.5693 | |
8.6150 | |
8.6446 | |
8.5059 | |
8.5021 | |
8.5615 | |
8.4821 | |
8.4692 | |
8.2515 | |
8.2955 | |
8.2810 | |
8.4107 | |
8.4675 | |
8.3936 | |
8.3935 | |
8.3690 | |
8.3964 | |
8.5225 | |
8.4824 | |
8.4728 | |
8.5282 | |
8.5929 | |
8.6095 | |
8.7521 | |
8.7678 | |
8.7158 | |
8.4938 | |
8.5026 | |
8.4089 | |
8.2499 | |
8.1583 | |
8.2095 | |
8.2933 | |
8.1492 | |
8.0605 | |
8.1286 | |
8.2962 | |
8.1790 | |
7.9460 | |
7.9234 | |
7.9766 | |
8.0298 | |
8.0095 | |
7.8779 | |
7.7695 | |
7.8506 | |
8.0438 | |
8.0268 | |
7.9678 | |
7.8045 | |
7.7626 | |
7.7369 | |
7.7797 | |
7.8617 | |
7.9604 | |
7.8286 | |
7.9339 | |
7.9036 | |
8.0629 | |
7.9398 | |
7.6086 | |
7.5162 | |
7.3563 | |
7.2870 | |
7.3278 | |
7.4547 | |
7.3296 | |
7.2868 | |
7.4373 | |
7.4985 | |
7.3458 | |
7.3041 | |
7.2883 | |
7.2019 | |
7.1405 | |
7.1814 | |
7.2265 | |
7.2742 | |
7.2348 | |
7.0876 | |
6.9800 | |
6.9347 | |
7.0385 | |
7.0209 | |
7.1001 | |
7.2465 | |
7.2397 | |
7.2285 | |
7.1260 | |
7.1211 | |
7.1241 | |
7.0633 | |
7.1507 | |
7.1753 | |
6.7768 | |
6.7334 | |
6.7327 | |
6.6312 | |
6.7327 | |
6.7267 | |
6.6228 | |
6.5221 | |
6.5827 | |
6.5762 | |
6.6844 | |
6.4912 | |
6.5225 | |
6.4463 | |
6.6172 | |
6.5520 | |
6.5618 | |
6.5956 | |
6.5307 | |
6.4889 | |
6.5114 | |
6.2778 | |
6.2673 | |
6.2813 | |
6.3573 | |
6.2329 | |
6.0846 | |
6.0330 | |
6.0147 | |
6.0046 | |
6.0110 | |
6.0831 | |
6.1281 | |
6.1263 | |
6.0686 | |
6.2395 | |
6.2626 | |
6.2663 | |
6.2935 | |
6.2363 | |
6.3107 | |
6.4245 | |
6.3530 | |
6.2717 | |
6.4330 | |
6.4010 | |
6.1487 | |
6.2263 | |
6.2664 | |
6.3458 | |
6.2291 | |
6.1901 | |
5.9482 | |
5.9787 | |
6.0013 | |
5.9302 | |
5.8448 | |
5.8838 | |
5.9579 | |
5.9565 | |
5.7247 | |
5.5556 | |
5.6142 | |
5.6934 | |
5.5156 | |
5.4997 | |
5.5031 | |
5.4806 | |
5.4926 | |
5.4659 | |
5.6082 | |
5.5859 | |
5.6092 | |
5.4490 | |
5.3666 | |
5.4422 | |
5.4763 | |
5.2893 | |
5.3200 | |
5.4469 | |
5.5335 | |
5.4421 | |
5.4312 | |
5.4847 | |
5.5949 | |
5.6826 | |
5.6884 | |
5.6025 | |
5.5039 | |
5.3702 | |
5.2488 | |
5.1443 | |
5.1732 | |
5.1868 | |
5.2414 | |
5.2637 | |
5.3951 | |
5.3827 | |
5.3552 | |
5.2932 | |
5.3990 | |
5.3579 | |
5.2679 | |
5.2521 | |
5.2898 | |
5.3408 | |
5.3511 | |
5.3860 | |
5.3741 | |
5.3976 | |
5.4118 | |
5.3641 | |
5.3571 | |
5.3815 | |
5.4311 | |
5.5293 | |
5.5077 | |
5.5445 | |
5.4747 | |
5.4578 | |
5.4795 | |
5.4858 | |
5.5138 | |
5.5782 | |
5.4324 | |
5.4725 | |
5.3795 | |
5.3924 | |
5.3976 | |
5.2042 | |
5.1859 | |
5.2960 | |
5.2551 | |
5.2958 | |
5.2779 | |
5.4663 | |
5.4482 | |
5.4422 | |
5.4533 | |
5.3665 | |
5.4274 | |
5.3148 | |
5.2678 | |
5.2503 | |
5.3308 | |
5.4221 | |
5.3999 | |
5.3520 | |
5.3406 | |
5.4387 | |
5.3489 | |
5.3619 | |
5.5876 | |
5.3677 | |
5.2886 | |
5.3199 | |
5.3098 | |
5.2457 | |
5.2997 | |
5.2684 | |
5.3628 | |
5.4074 | |
5.4007 | |
5.6281 | |
5.5708 | |
5.4139 | |
5.3791 | |
5.5467 | |
5.6545 | |
5.4806 | |
5.4397 | |
5.5970 | |
5.5270 | |
5.5487 | |
5.5328 | |
5.7641 | |
5.8442 | |
5.7020 | |
5.6765 | |
5.9253 | |
5.9913 | |
5.9691 | |
5.9971 | |
6.2975 | |
6.2722 | |
6.4749 | |
6.8067 | |
6.6605 | |
6.5316 | |
6.5558 | |
6.4634 | |
6.7467 | |
6.7571 | |
6.7024 | |
6.6017 | |
6.4140 | |
6.6128 | |
6.6860 | |
6.8971 | |
6.7425 | |
6.6318 | |
6.8380 | |
6.6537 | |
6.6848 | |
6.5833 | |
7.4310 | |
6.4652 | |
6.2809 | |
5.8996 | |
5.7539 | |
5.6549 | |
5.7008 | |
5.5017 | |
5.4346 | |
5.4380 | |
5.5236 | |
5.4802 | |
5.2603 | |
5.5245 | |
5.6006 | |
5.6462 | |
5.6712 | |
5.7996 | |
5.8520 | |
5.8811 | |
5.7757 | |
5.5937 | |
5.6279 | |
5.4755 | |
5.6020 | |
5.5741 | |
5.6130 | |
5.7358 | |
5.7856 | |
5.6566 | |
5.8320 | |
5.8316 | |
5.9069 | |
5.7852 | |
5.6727 | |
5.5108 | |
5.4146 | |
5.4467 | |
5.1473 | |
4.9830 | |
4.8975 | |
4.7602 | |
4.8016 | |
4.7396 | |
4.8111 | |
4.6659 | |
4.6767 | |
4.7004 | |
4.7321 | |
4.5967 | |
4.5876 | |
4.5399 | |
4.5540 | |
4.6529 | |
4.5984 | |
4.6867 | |
4.6646 | |
4.7273 | |
4.7411 | |
4.7190 | |
4.7084 | |
4.6843 | |
4.7164 | |
4.6866 | |
4.7051 | |
4.7108 | |
4.5265 | |
4.5891 | |
4.5791 | |
4.6388 | |
4.6420 | |
4.6674 | |
4.7082 | |
4.6698 | |
4.6131 | |
4.5923 | |
4.5806 | |
4.5845 | |
4.6440 | |
4.6583 | |
4.7065 | |
4.7208 | |
4.7852 | |
4.7513 | |
4.8669 | |
4.8084 | |
4.8854 | |
4.6618 | |
4.6693 | |
4.6931 | |
4.7007 | |
4.7291 | |
4.6154 | |
4.6936 | |
4.7174 | |
4.5375 | |
4.5336 | |
4.5254 | |
4.5841 | |
4.6333 | |
4.5959 | |
4.6606 | |
4.6522 | |
4.7110 | |
4.7844 | |
4.8595 | |
4.7362 | |
4.9168 | |
4.7715 | |
4.7346 | |
4.6218 | |
4.6678 | |
4.5535 | |
4.5387 | |
4.4201 | |
4.2999 | |
4.3322 | |
4.3615 | |
4.4454 | |
4.5310 | |
4.4962 | |
4.4883 | |
4.6158 | |
4.3247 | |
4.2245 | |
4.2106 | |
4.1373 | |
4.1299 | |
3.9610 | |
3.8672 | |
3.8829 | |
3.7805 | |
3.8215 | |
3.8226 | |
3.7942 | |
3.8664 | |
3.8681 | |
3.8455 | |
3.8177 | |
3.7928 | |
3.7202 | |
3.7777 | |
3.7475 | |
3.7626 | |
3.6806 | |
3.7027 | |
3.7252 | |
4.0271 | |
3.8304 | |
3.8433 | |
3.7665 | |
3.7969 | |
3.8489 | |
3.9100 | |
3.9630 | |
3.9735 | |
3.9622 | |
3.9122 | |
3.8584 | |
3.8627 | |
3.7880 | |
3.7787 | |
3.8242 | |
3.8148 | |
3.7365 | |
3.8452 | |
3.8893 | |
3.8795 | |
3.9109 | |
3.9363 | |
4.0093 | |
3.9378 | |
3.9901 | |
4.0341 | |
3.9677 | |
4.0080 | |
4.0878 | |
4.0558 | |
3.9729 | |
3.9418 | |
3.8456 | |
3.7197 | |
3.7166 | |
3.6854 | |
3.7844 | |
3.7284 | |
3.7387 | |
3.8058 | |
3.7588 | |
3.6736 | |
3.6089 | |
3.5682 | |
3.6234 | |
3.6790 | |
3.7760 | |
3.6471 | |
3.6338 | |
3.6952 | |
3.6477 | |
3.4476 | |
3.4348 | |
3.4778 | |
3.4870 | |
3.5088 | |
3.5482 | |
3.6528 | |
3.6692 | |
3.7431 | |
3.6691 | |
3.7264 | |
3.7930 | |
3.8958 | |
3.8339 | |
3.7856 | |
3.8408 | |
3.8541 | |
3.8956 | |
3.9092 | |
3.8869 | |
3.7950 | |
3.5545 | |
3.6407 | |
3.6181 | |
3.4626 | |
3.6136 | |
3.5886 | |
3.6084 | |
3.6860 | |
3.8160 | |
3.8141 | |
3.8186 | |
3.8949 | |
3.9100 | |
4.0967 | |
4.0930 | |
3.9715 | |
3.8521 | |
3.7788 | |
3.8088 | |
3.8966 |