ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / รูปีเซเชลส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /SCR ตั้งแต่ อาทิตย์, 4 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 16.3296 รูปีเซเชลส์
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 2.9861 รูปีเซเชลส์
Date | SGD/SCR |
---|---|
10.1343 | |
10.0672 | |
10.1010 | |
10.0387 | |
10.1761 | |
9.9863 | |
10.0252 | |
10.0120 | |
10.0870 | |
10.0843 | |
10.1701 | |
10.0878 | |
10.1572 | |
9.8942 | |
10.0110 | |
9.9936 | |
9.8508 | |
9.9044 | |
9.9942 | |
10.1221 | |
10.2805 | |
10.5498 | |
10.0578 | |
10.0097 | |
9.8812 | |
10.2234 | |
9.9229 | |
9.8907 | |
9.8779 | |
9.7852 | |
9.6103 | |
9.5875 | |
9.9847 | |
9.8197 | |
9.9682 | |
9.9891 | |
9.6249 | |
9.8385 | |
9.8783 | |
9.8336 | |
9.8144 | |
9.9342 | |
9.9982 | |
9.9783 | |
9.9382 | |
9.8274 | |
9.9756 | |
10.4179 | |
10.1436 | |
10.0771 | |
9.7868 | |
9.7341 | |
10.3614 | |
9.9180 | |
9.9107 | |
10.3804 | |
9.9308 | |
9.7521 | |
9.9936 | |
10.4241 | |
9.6684 | |
10.1943 | |
10.6678 | |
9.9752 | |
10.4345 | |
10.7090 | |
10.3772 | |
9.9915 | |
9.6292 | |
10.4895 | |
9.6981 | |
9.9237 | |
9.9286 | |
9.8852 | |
9.9314 | |
9.8308 | |
9.5026 | |
9.3666 | |
9.4007 | |
9.7423 | |
9.3506 | |
9.3034 | |
9.6880 | |
9.5058 | |
9.4532 | |
9.0680 | |
9.7302 | |
9.3502 | |
9.7494 | |
9.4965 | |
9.2950 | |
9.6512 | |
9.6168 | |
9.1541 | |
9.1990 | |
9.3341 | |
9.2305 | |
9.3360 | |
10.3893 | |
9.3984 | |
9.5445 | |
9.7133 | |
9.6320 | |
9.3341 | |
10.0869 | |
10.6101 | |
10.5510 | |
10.5713 | |
10.6196 | |
9.7137 | |
9.9316 | |
10.2369 | |
9.8939 | |
9.9837 | |
10.0764 | |
11.0659 | |
10.9055 | |
10.3388 | |
9.7559 | |
10.2323 | |
10.9422 | |
9.7095 | |
9.4634 | |
10.1578 | |
10.3525 | |
10.4152 | |
9.9653 | |
9.9359 | |
10.7395 | |
9.5069 | |
9.8564 | |
9.5744 | |
9.5855 | |
9.6257 | |
9.5377 | |
9.7650 | |
10.2766 | |
10.4502 | |
10.6389 | |
10.9202 | |
10.5929 | |
12.1154 | |
10.8164 | |
10.9533 | |
11.2071 | |
11.1343 | |
12.4727 | |
11.1723 | |
12.4039 | |
12.3038 | |
11.5666 | |
11.2952 | |
10.6689 | |
11.5900 | |
14.2678 | |
14.3455 | |
15.6597 | |
15.8244 | |
15.7630 | |
15.7023 | |
15.9721 | |
15.7413 | |
16.0353 | |
15.9099 | |
15.9196 | |
15.9775 | |
15.9345 | |
15.9421 | |
16.0583 | |
15.9435 | |
15.9131 | |
15.8973 | |
15.8647 | |
15.5327 | |
15.4715 | |
15.2746 | |
14.7252 | |
14.1597 | |
14.1608 | |
13.4778 | |
13.3417 | |
13.2297 | |
13.1144 | |
13.1941 | |
13.1549 | |
13.1329 | |
13.1488 | |
13.0113 | |
13.0346 | |
12.9794 | |
12.9430 | |
12.8045 | |
12.7085 | |
12.6660 | |
12.6446 | |
12.6318 | |
12.0825 | |
12.6637 | |
12.6748 | |
12.4904 | |
12.3510 | |
12.3701 | |
12.3793 | |
12.3814 | |
12.3195 | |
12.2801 | |
11.7011 | |
10.2682 | |
9.6406 | |
9.4111 | |
8.8365 | |
9.8885 | |
9.8709 | |
9.7971 | |
9.8637 | |
9.8628 | |
9.9990 | |
10.0904 | |
10.1722 | |
10.1724 | |
10.1547 | |
10.1611 | |
10.1068 | |
10.1052 | |
10.0732 | |
10.0239 | |
10.0371 | |
10.0692 | |
10.0706 | |
9.5376 | |
10.0866 | |
10.0679 | |
9.9950 | |
9.9181 | |
9.9503 | |
9.9460 | |
9.9444 | |
9.9096 | |
9.8383 | |
9.8453 | |
9.8506 | |
9.8618 | |
9.8790 | |
9.9688 | |
10.0942 | |
10.0717 | |
10.0426 | |
10.0743 | |
10.0930 | |
9.9644 | |
10.0158 | |
10.0102 | |
9.9476 | |
9.9315 | |
9.9857 | |
10.0333 | |
10.0608 | |
10.1379 | |
10.0971 | |
10.0807 | |
10.0788 | |
10.1305 | |
10.1076 | |
10.0636 | |
10.0990 | |
10.1234 | |
10.0715 | |
10.0468 | |
10.0876 | |
10.1011 | |
10.0385 | |
10.0816 | |
10.0649 | |
10.0134 | |
9.9342 | |
9.9361 | |
9.9265 | |
9.9820 | |
9.9218 | |
9.9632 | |
9.8512 | |
9.9209 | |
9.8598 | |
9.8597 | |
9.8987 | |
9.8397 | |
9.9174 | |
9.9585 | |
9.8930 | |
9.8661 | |
9.9210 | |
9.9776 | |
9.9273 | |
9.8724 | |
9.9317 | |
9.9767 | |
9.9166 | |
9.9430 | |
9.9886 | |
9.8904 | |
9.9408 | |
10.0315 | |
10.0716 | |
10.0664 | |
10.0193 | |
10.0378 | |
10.5057 | |
10.0787 | |
10.1468 | |
10.1506 | |
10.5005 | |
10.2592 | |
10.4720 | |
10.5519 | |
10.4734 | |
10.6463 | |
10.4264 | |
10.2332 | |
10.4652 | |
10.4027 | |
10.0356 | |
10.4620 | |
10.3983 | |
10.7053 | |
10.4994 | |
10.4923 | |
10.3200 | |
10.4199 | |
10.3692 | |
10.4240 | |
10.4003 | |
10.3052 | |
10.2321 | |
10.2019 | |
10.1957 | |
9.9808 | |
10.1724 | |
10.0491 | |
10.1085 | |
10.0669 | |
10.0974 | |
10.2194 | |
10.0939 | |
10.0625 | |
10.0799 | |
10.0795 | |
10.0434 | |
9.8906 | |
9.9507 | |
10.0458 | |
9.7873 | |
9.7949 | |
9.4952 | |
9.4805 | |
9.6515 | |
9.8175 | |
9.7030 | |
9.7512 | |
9.6233 | |
9.6686 | |
9.7374 | |
9.7436 | |
9.5268 | |
9.6485 | |
9.7161 | |
9.7899 | |
9.4897 | |
9.5415 | |
9.4934 | |
9.6320 | |
9.5274 | |
9.5931 | |
9.4494 | |
9.4495 | |
9.5200 | |
9.4160 | |
9.2523 | |
9.0232 | |
9.1845 | |
9.3372 | |
9.4010 | |
9.3793 | |
9.4097 | |
9.4512 | |
9.3194 | |
9.7205 | |
9.5473 | |
9.4047 | |
9.6976 | |
9.7794 | |
9.6700 | |
9.7948 | |
9.8141 | |
9.8760 | |
9.7310 | |
9.7449 | |
9.7489 | |
10.0413 | |
9.7628 | |
9.9139 | |
9.5645 | |
9.6993 | |
9.8673 | |
9.7433 | |
9.3109 | |
9.7111 | |
9.5602 | |
9.7544 | |
9.4325 | |
9.6294 | |
9.6744 | |
9.6581 | |
9.8771 | |
9.5091 | |
10.3609 | |
9.7873 | |
10.0499 | |
9.7823 | |
9.7726 | |
9.5204 | |
9.4674 | |
9.5212 | |
9.2613 | |
10.0786 | |
9.7895 | |
9.4876 | |
9.0607 | |
8.9794 | |
8.8439 | |
9.0169 | |
9.1270 | |
8.8315 | |
9.1179 | |
8.8992 | |
9.1211 | |
9.0687 | |
8.9927 | |
9.1591 | |
9.1889 | |
9.2785 | |
9.1723 | |
9.4278 | |
9.1744 | |
8.9166 | |
9.2319 | |
9.0967 | |
9.1324 | |
9.0657 | |
9.3181 | |
9.2662 | |
9.5349 | |
9.5754 | |
9.6289 | |
9.5862 | |
9.6568 | |
9.7225 | |
9.7570 | |
9.6813 | |
9.8394 | |
9.8531 | |
9.8907 | |
10.0494 | |
9.9274 | |
10.1203 | |
10.2170 | |
10.2665 | |
10.1495 | |
10.0021 | |
9.8492 | |
9.9895 | |
9.9713 | |
9.7249 | |
9.8507 | |
10.2370 | |
10.3043 | |
10.3525 | |
10.4190 | |
10.4090 | |
10.4689 | |
10.6369 | |
10.6163 | |
9.9339 | |
10.1039 | |
10.6159 | |
10.7392 | |
10.6692 | |
10.8450 | |
10.8661 | |
10.9146 | |
11.0057 | |
10.9986 | |
10.9010 | |
10.9351 | |
10.4636 | |
10.3209 | |
10.3674 | |
10.3449 | |
10.3316 | |
10.3808 | |
10.3773 | |
10.3508 | |
10.0687 | |
9.8377 | |
9.8828 | |
9.9145 | |
9.8899 | |
9.9109 | |
9.8450 | |
9.8969 | |
9.8910 | |
9.8781 | |
9.7124 | |
9.6554 | |
9.7720 | |
9.6990 | |
9.9124 | |
9.6208 | |
9.4881 | |
9.6888 | |
9.6512 | |
9.6284 | |
9.5418 | |
9.4998 | |
9.6408 | |
9.5864 | |
9.6157 | |
9.5500 | |
9.6497 | |
9.6133 | |
9.5257 | |
9.4689 | |
9.4709 | |
9.5202 | |
9.5096 | |
9.5269 | |
9.5255 | |
9.6172 | |
9.6375 | |
9.6242 | |
9.6221 | |
9.6573 | |
9.6036 | |
9.6894 | |
9.7143 | |
9.7418 | |
9.6900 | |
9.6644 | |
9.5969 | |
9.6197 | |
9.6038 | |
9.5095 | |
9.4229 | |
9.3644 | |
9.4518 | |
9.5332 | |
9.4335 | |
9.4598 | |
9.5579 | |
9.4802 | |
9.3306 | |
9.3885 | |
9.3058 | |
9.4554 | |
9.4477 | |
9.4125 | |
9.3611 | |
9.4133 | |
9.5575 | |
9.5338 | |
9.5075 | |
9.4806 | |
9.4823 | |
9.4123 | |
9.4435 | |
9.3526 | |
9.3612 | |
9.6192 | |
9.7458 | |
9.9826 | |
10.2065 | |
10.2917 | |
10.2317 | |
10.4819 | |
10.6275 | |
10.6294 | |
10.6177 | |
10.7448 | |
10.7110 | |
10.7333 | |
10.6896 | |
10.7396 | |
10.7573 | |
10.7532 | |
10.7380 | |
10.6808 | |
10.7369 | |
10.7543 | |
10.7014 | |
10.5659 | |
10.6151 | |
10.5670 | |
10.6370 | |
10.4533 | |
10.4592 | |
10.4071 | |
10.4076 | |
10.4380 | |
11.0139 | |
11.2984 | |
11.9011 | |
11.7140 | |
11.2963 | |
11.2145 | |
10.9931 | |
11.4574 | |
11.2515 | |
11.1332 | |
11.2289 | |
11.0063 | |
11.4704 | |
11.2384 | |
11.3829 | |
11.0332 | |
11.2296 | |
11.0896 | |
11.3684 | |
11.1069 | |
11.3516 | |
11.1764 | |
10.8671 | |
11.1627 | |
11.0850 | |
11.0924 | |
11.1360 | |
11.2748 | |
11.1723 | |
10.7743 | |
10.3431 | |
10.4420 | |
10.6877 | |
10.1911 | |
10.2838 | |
10.0725 | |
9.9158 | |
9.8389 | |
9.7384 | |
10.1287 | |
10.2768 | |
9.8781 | |
9.9327 | |
9.9564 | |
9.4321 | |
9.6489 | |
9.8794 | |
10.1100 | |
10.0565 | |
10.3841 | |
10.1305 | |
10.1609 | |
10.0460 | |
10.3288 | |
10.0123 | |
10.0318 | |
9.9298 | |
9.8757 | |
9.7723 | |
10.0886 | |
10.0827 | |
9.9505 | |
9.8272 | |
9.9894 | |
9.9776 | |
10.0564 | |
10.1499 | |
9.9332 | |
9.7091 | |
9.6598 | |
9.6112 | |
9.8809 | |
9.5427 | |
9.6393 | |
9.8630 | |
9.6138 | |
9.7788 | |
9.7110 | |
9.7684 | |
9.5797 | |
9.5815 | |
9.5265 | |
9.6517 | |
9.6036 | |
9.1883 | |
9.2140 | |
9.5317 | |
9.3306 | |
9.1749 | |
9.3652 | |
9.5423 | |
9.3597 | |
9.5333 | |
9.4805 | |
9.4034 | |
9.5574 | |
9.3326 | |
9.2711 | |
9.5319 | |
9.5328 | |
9.1280 | |
9.1027 | |
9.3250 | |
8.9971 | |
9.3960 | |
9.0783 | |
9.3074 | |
9.2486 | |
8.9428 | |
8.9846 | |
8.9135 | |
8.9083 | |
9.0768 | |
8.8880 | |
9.0598 | |
8.8975 | |
8.7009 | |
8.8153 | |
8.7693 | |
8.7880 | |
8.5776 | |
8.7615 | |
8.6770 | |
8.2685 | |
8.2189 | |
8.6016 | |
8.4733 | |
8.4053 | |
8.3713 | |
8.0780 | |
7.9550 | |
7.8665 | |
7.9624 | |
8.0349 | |
7.8909 | |
7.8958 | |
7.8567 | |
7.9454 | |
7.9416 | |
7.9169 | |
7.8694 | |
7.7951 | |
7.7405 | |
7.5057 | |
7.3303 | |
7.4134 | |
7.1907 | |
7.3365 | |
7.2319 | |
8.4768 | |
8.7614 | |
8.7988 | |
8.6026 | |
9.0612 | |
8.8458 | |
9.0767 | |
9.0062 | |
9.3897 | |
9.2547 | |
9.2495 | |
9.2171 | |
9.4685 | |
9.2547 | |
9.3564 | |
9.5137 | |
9.4540 | |
9.7249 | |
9.9231 | |
9.7764 | |
9.8525 | |
10.0432 | |
9.9402 | |
10.1073 | |
9.8659 | |
10.2488 | |
10.7016 | |
10.9883 | |
10.8845 | |
10.7556 | |
10.7654 | |
10.6936 | |
11.0090 | |
11.2640 | |
11.0688 | |
11.2179 | |
11.1866 | |
11.0943 | |
11.3571 | |
11.5990 | |
11.5791 | |
11.1020 | |
11.1229 | |
10.9771 | |
8.4745 | |
8.5933 | |
5.9795 | |
6.0194 | |
5.8819 | |
5.7938 | |
5.8425 | |
5.7756 | |
5.6864 | |
5.7711 | |
5.6618 | |
5.5839 | |
5.6631 | |
5.6736 | |
5.6888 | |
5.6773 | |
5.8189 | |
5.8547 | |
5.8868 | |
5.8999 | |
5.8510 | |
5.8592 | |
5.8233 | |
5.8155 | |
5.8574 | |
5.8578 | |
5.8738 | |
5.8240 | |
5.8494 | |
5.8741 | |
5.8631 | |
5.8765 | |
5.8618 | |
5.7728 | |
5.7935 | |
5.7618 | |
5.7956 | |
5.7702 | |
5.7520 | |
5.6992 | |
5.6758 | |
5.6644 | |
5.6658 | |
5.6236 | |
5.5526 | |
5.6031 | |
5.5712 | |
5.5665 | |
5.4930 | |
5.4854 | |
5.5382 | |
5.5110 | |
5.5554 | |
5.5153 | |
5.5049 | |
5.5081 | |
5.5051 | |
5.4732 | |
5.4559 | |
5.1653 | |
4.8820 | |
4.6515 | |
4.6062 | |
4.4916 | |
4.5051 | |
4.4543 | |
4.4015 | |
4.2973 | |
4.2764 | |
4.2629 | |
4.2209 | |
4.1777 | |
4.1839 | |
4.1495 | |
4.0718 | |
4.0939 | |
4.0788 | |
4.0235 | |
3.9972 | |
4.0161 | |
4.0437 | |
4.0487 | |
4.0323 | |
4.0489 | |
4.0481 | |
4.0475 | |
4.0291 | |
4.0345 | |
3.9992 | |
3.9995 | |
4.0055 | |
4.0053 | |
3.9829 | |
3.9557 | |
3.9476 | |
3.7547 | |
3.5405 | |
3.5301 | |
3.5476 | |
3.5425 | |
3.5362 | |
3.5260 | |
3.5320 | |
3.5351 | |
3.5176 | |
3.4566 | |
3.4993 | |
3.4777 | |
3.4908 | |
3.4557 | |
3.4387 | |
3.4064 | |
3.4170 | |
3.4166 | |
3.4085 | |
3.4380 | |
3.4468 | |
3.4340 | |
3.4504 | |
3.4250 | |
3.4397 | |
3.4305 | |
3.4181 | |
3.3260 | |
3.4417 | |
3.4200 | |
3.3870 | |
3.3952 | |
3.3961 | |
3.3697 | |
3.4293 | |
3.4158 | |
3.4259 | |
3.4560 | |
3.4280 | |
3.4153 | |
3.3793 | |
3.3713 | |
3.2826 | |
3.2773 | |
3.2869 | |
3.3299 | |
3.3300 | |
3.3399 | |
3.3253 | |
3.3249 | |
3.3293 | |
3.3241 | |
3.3433 | |
3.3191 | |
3.3148 | |
3.2087 | |
3.2523 | |
3.1896 | |
3.1563 | |
3.1456 | |
3.1314 | |
3.1237 | |
3.1111 | |
3.1205 | |
3.1609 | |
3.1614 | |
3.1655 | |
3.1786 | |
3.1588 | |
3.1716 | |
3.1836 | |
3.1964 | |
3.2011 | |
3.2535 | |
3.2818 | |
3.2970 | |
3.3111 | |
3.2961 | |
3.2870 | |
3.2435 | |
3.2247 | |
3.2452 | |
3.2644 | |
3.2698 | |
3.2579 | |
3.2899 | |
3.2931 | |
3.2944 | |
3.2982 | |
3.3255 | |
3.3400 | |
3.3228 | |
3.3070 | |
3.3162 | |
3.2831 | |
3.3148 | |
3.3552 | |
3.3668 | |
3.3622 | |
3.3648 | |
3.3400 | |
3.3348 | |
3.3352 | |
3.3409 | |
3.3483 | |
3.3458 | |
3.3245 | |
3.3384 | |
3.3357 | |
3.3282 | |
3.3190 | |
3.3465 | |
3.3440 | |
3.3230 | |
3.2427 | |
3.3105 | |
3.2793 | |
3.2167 | |
3.1877 | |
3.1837 | |
3.1723 | |
3.2061 | |
3.2368 | |
3.1509 | |
3.1365 | |
3.1226 | |
3.0301 | |
3.0254 | |
3.0202 | |
3.0141 | |
3.0071 | |
2.9919 | |
3.0057 | |
3.0194 | |
3.2448 | |
3.2424 | |
3.2586 | |
3.2097 | |
3.0464 | |
3.0174 | |
3.1615 | |
2.9974 | |
3.1565 | |
3.1535 | |
3.1308 | |
3.1232 | |
3.1204 |