ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /IEP ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 0.5704 ปอนด์ไอริช
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 0.3528 ปอนด์ไอริช
Date | SGD/IEP |
---|---|
0.5413 | |
0.5404 | |
0.5427 | |
0.5438 | |
0.5381 | |
0.5422 | |
0.5400 | |
0.5408 | |
0.5416 | |
0.5401 | |
0.5399 | |
0.5428 | |
0.5436 | |
0.5443 | |
0.5426 | |
0.5393 | |
0.5394 | |
0.5413 | |
0.5407 | |
0.5394 | |
0.5412 | |
0.5444 | |
0.5433 | |
0.5378 | |
0.5380 | |
0.5416 | |
0.5438 | |
0.5437 | |
0.5400 | |
0.5453 | |
0.5458 | |
0.5471 | |
0.5442 | |
0.5402 | |
0.5386 | |
0.5384 | |
0.5368 | |
0.5324 | |
0.5326 | |
0.5338 | |
0.5386 | |
0.5345 | |
0.5301 | |
0.5323 | |
0.5343 | |
0.5333 | |
0.5377 | |
0.5447 | |
0.5449 | |
0.5432 | |
0.5411 | |
0.5420 | |
0.5404 | |
0.5370 | |
0.5344 | |
0.5403 | |
0.5451 | |
0.5478 | |
0.5511 | |
0.5519 | |
0.5527 | |
0.5528 | |
0.5522 | |
0.5495 | |
0.5509 | |
0.5515 | |
0.5501 | |
0.5495 | |
0.5471 | |
0.5515 | |
0.5532 | |
0.5521 | |
0.5562 | |
0.5559 | |
0.5609 | |
0.5629 | |
0.5606 | |
0.5629 | |
0.5643 | |
0.5599 | |
0.5699 | |
0.5579 | |
0.5570 | |
0.5645 | |
0.5638 | |
0.5671 | |
0.5622 | |
0.5603 | |
0.5574 | |
0.5558 | |
0.5555 | |
0.5579 | |
0.5409 | |
0.5373 | |
0.5393 | |
0.5425 | |
0.5350 | |
0.5348 | |
0.5363 | |
0.5425 | |
0.5364 | |
0.5408 | |
0.5351 | |
0.5261 | |
0.5268 | |
0.5321 | |
0.5179 | |
0.5170 | |
0.5171 | |
0.5123 | |
0.5189 | |
0.5170 | |
0.5119 | |
0.5127 | |
0.5150 | |
0.5126 | |
0.5108 | |
0.5101 | |
0.5098 | |
0.5096 | |
0.5134 | |
0.5117 | |
0.5044 | |
0.5035 | |
0.5035 | |
0.5027 | |
0.5029 | |
0.4995 | |
0.4972 | |
0.4967 | |
0.4968 | |
0.4943 | |
0.4962 | |
0.4943 | |
0.4933 | |
0.4944 | |
0.4902 | |
0.4914 | |
0.4896 | |
0.4911 | |
0.4935 | |
0.4917 | |
0.4921 | |
0.4897 | |
0.4883 | |
0.4875 | |
0.4854 | |
0.4852 | |
0.4891 | |
0.4912 | |
0.4917 | |
0.4918 | |
0.4932 | |
0.4970 | |
0.4964 | |
0.4926 | |
0.4921 | |
0.4924 | |
0.4900 | |
0.4909 | |
0.4903 | |
0.4899 | |
0.4886 | |
0.4900 | |
0.4869 | |
0.4868 | |
0.4845 | |
0.4829 | |
0.4860 | |
0.4865 | |
0.4924 | |
0.4949 | |
0.4936 | |
0.4943 | |
0.4957 | |
0.4898 | |
0.4926 | |
0.4913 | |
0.4913 | |
0.4919 | |
0.4916 | |
0.4863 | |
0.4876 | |
0.4849 | |
0.4873 | |
0.4849 | |
0.4885 | |
0.4865 | |
0.4856 | |
0.4951 | |
0.4992 | |
0.5001 | |
0.5026 | |
0.5020 | |
0.5000 | |
0.5020 | |
0.5027 | |
0.5073 | |
0.5088 | |
0.5140 | |
0.5101 | |
0.5123 | |
0.5100 | |
0.5097 | |
0.5094 | |
0.5014 | |
0.5022 | |
0.4959 | |
0.4985 | |
0.5090 | |
0.5189 | |
0.5230 | |
0.5197 | |
0.5196 | |
0.5264 | |
0.5270 | |
0.5252 | |
0.5214 | |
0.5215 | |
0.5238 | |
0.5216 | |
0.5234 | |
0.5202 | |
0.5240 | |
0.5227 | |
0.5246 | |
0.5210 | |
0.5209 | |
0.5188 | |
0.5217 | |
0.5196 | |
0.5228 | |
0.5200 | |
0.5203 | |
0.5164 | |
0.5162 | |
0.5109 | |
0.5123 | |
0.5060 | |
0.5057 | |
0.5158 | |
0.5163 | |
0.5157 | |
0.5164 | |
0.5146 | |
0.5105 | |
0.5119 | |
0.5095 | |
0.5124 | |
0.5116 | |
0.5127 | |
0.5118 | |
0.5156 | |
0.5173 | |
0.5157 | |
0.5150 | |
0.5164 | |
0.5186 | |
0.5156 | |
0.5141 | |
0.5153 | |
0.5129 | |
0.5136 | |
0.5132 | |
0.5132 | |
0.5090 | |
0.5092 | |
0.5097 | |
0.5072 | |
0.5061 | |
0.5029 | |
0.5029 | |
0.5055 | |
0.5047 | |
0.5076 | |
0.5055 | |
0.5013 | |
0.5067 | |
0.5022 | |
0.5004 | |
0.4977 | |
0.4941 | |
0.4950 | |
0.4959 | |
0.4905 | |
0.4908 | |
0.4925 | |
0.4943 | |
0.4948 | |
0.5006 | |
0.5018 | |
0.4979 | |
0.4942 | |
0.4932 | |
0.4939 | |
0.4942 | |
0.4942 | |
0.4942 | |
0.5011 | |
0.5007 | |
0.5037 | |
0.5044 | |
0.4984 | |
0.4941 | |
0.4944 | |
0.4917 | |
0.4866 | |
0.4855 | |
0.4873 | |
0.4879 | |
0.4833 | |
0.4849 | |
0.4864 | |
0.4858 | |
0.4832 | |
0.4839 | |
0.4816 | |
0.4854 | |
0.4870 | |
0.4855 | |
0.4939 | |
0.4903 | |
0.4936 | |
0.4956 | |
0.4949 | |
0.4926 | |
0.4914 | |
0.4944 | |
0.4956 | |
0.4922 | |
0.4936 | |
0.4920 | |
0.4929 | |
0.4917 | |
0.4887 | |
0.4892 | |
0.4879 | |
0.4857 | |
0.4899 | |
0.4905 | |
0.4899 | |
0.4914 | |
0.4967 | |
0.5008 | |
0.4990 | |
0.5011 | |
0.5072 | |
0.5093 | |
0.5080 | |
0.5064 | |
0.5101 | |
0.5054 | |
0.5132 | |
0.5128 | |
0.5171 | |
0.5204 | |
0.5294 | |
0.5292 | |
0.5286 | |
0.5203 | |
0.5254 | |
0.5226 | |
0.5270 | |
0.5298 | |
0.5235 | |
0.5219 | |
0.5199 | |
0.5180 | |
0.5164 | |
0.5197 | |
0.5184 | |
0.5195 | |
0.5209 | |
0.5225 | |
0.5202 | |
0.5162 | |
0.5212 | |
0.5208 | |
0.5184 | |
0.5131 | |
0.5160 | |
0.5197 | |
0.5155 | |
0.5141 | |
0.5147 | |
0.5146 | |
0.5173 | |
0.5168 | |
0.5206 | |
0.5179 | |
0.5151 | |
0.5243 | |
0.5277 | |
0.5257 | |
0.5261 | |
0.5274 | |
0.5285 | |
0.5256 | |
0.5250 | |
0.5172 | |
0.5145 | |
0.5125 | |
0.5129 | |
0.5086 | |
0.5056 | |
0.5073 | |
0.5139 | |
0.5177 | |
0.5130 | |
0.5129 | |
0.5117 | |
0.5154 | |
0.5150 | |
0.5145 | |
0.5195 | |
0.5105 | |
0.5038 | |
0.5002 | |
0.5018 | |
0.5068 | |
0.5097 | |
0.5013 | |
0.5031 | |
0.5111 | |
0.5116 | |
0.5136 | |
0.5098 | |
0.5174 | |
0.5272 | |
0.5218 | |
0.5147 | |
0.5037 | |
0.4938 | |
0.4913 | |
0.4921 | |
0.4915 | |
0.4899 | |
0.4917 | |
0.4842 | |
0.4879 | |
0.4839 | |
0.4813 | |
0.4798 | |
0.4809 | |
0.4766 | |
0.4707 | |
0.4692 | |
0.4737 | |
0.4752 | |
0.4739 | |
0.4676 | |
0.4749 | |
0.4753 | |
0.4808 | |
0.4768 | |
0.4773 | |
0.4816 | |
0.4761 | |
0.4695 | |
0.4666 | |
0.4635 | |
0.4593 | |
0.4582 | |
0.4549 | |
0.4478 | |
0.4481 | |
0.4507 | |
0.4528 | |
0.4466 | |
0.4513 | |
0.4519 | |
0.4527 | |
0.4491 | |
0.4570 | |
0.4678 | |
0.4622 | |
0.4501 | |
0.4536 | |
0.4535 | |
0.4548 | |
0.4592 | |
0.4540 | |
0.4594 | |
0.4578 | |
0.4422 | |
0.4445 | |
0.4455 | |
0.4425 | |
0.4389 | |
0.4464 | |
0.4495 | |
0.4442 | |
0.4453 | |
0.4339 | |
0.4372 | |
0.4432 | |
0.4341 | |
0.4394 | |
0.4430 | |
0.4377 | |
0.4443 | |
0.4453 | |
0.4487 | |
0.4515 | |
0.4560 | |
0.4553 | |
0.4491 | |
0.4505 | |
0.4593 | |
0.4680 | |
0.4590 | |
0.4604 | |
0.4556 | |
0.4511 | |
0.4536 | |
0.4547 | |
0.4453 | |
0.4448 | |
0.4395 | |
0.4389 | |
0.4359 | |
0.4338 | |
0.4340 | |
0.4379 | |
0.4425 | |
0.4519 | |
0.4576 | |
0.4548 | |
0.4588 | |
0.4584 | |
0.4509 | |
0.4416 | |
0.4428 | |
0.4451 | |
0.4413 | |
0.4527 | |
0.4507 | |
0.4617 | |
0.4637 | |
0.4610 | |
0.4658 | |
0.4568 | |
0.4519 | |
0.4584 | |
0.4445 | |
0.4350 | |
0.4313 | |
0.4237 | |
0.4169 | |
0.4181 | |
0.4179 | |
0.4147 | |
0.4122 | |
0.4130 | |
0.4136 | |
0.4111 | |
0.4101 | |
0.4050 | |
0.4008 | |
0.3977 | |
0.3940 | |
0.3906 | |
0.3909 | |
0.3893 | |
0.3920 | |
0.3864 | |
0.3822 | |
0.3792 | |
0.3799 | |
0.3797 | |
0.3790 | |
0.3805 | |
0.3777 | |
0.3790 | |
0.3815 | |
0.3812 | |
0.3798 | |
0.3784 | |
0.3787 | |
0.3833 | |
0.3811 | |
0.3820 | |
0.3853 | |
0.3860 | |
0.3818 | |
0.3842 | |
0.3845 | |
0.3848 | |
0.3876 | |
0.3850 | |
0.3895 | |
0.3912 | |
0.3890 | |
0.3856 | |
0.3893 | |
0.3972 | |
0.3962 | |
0.3991 | |
0.4028 | |
0.4038 | |
0.3894 | |
0.3902 | |
0.3933 | |
0.3833 | |
0.3957 | |
0.4025 | |
0.4025 | |
0.4048 | |
0.4062 | |
0.4046 | |
0.4058 | |
0.4003 | |
0.3999 | |
0.3961 | |
0.3936 | |
0.3872 | |
0.3897 | |
0.3914 | |
0.4044 | |
0.4069 | |
0.4043 | |
0.4077 | |
0.4141 | |
0.4205 | |
0.4173 | |
0.3994 | |
0.3955 | |
0.3980 | |
0.3818 | |
0.3778 | |
0.3875 | |
0.3900 | |
0.3788 | |
0.3763 | |
0.3788 | |
0.3736 | |
0.3683 | |
0.3670 | |
0.3667 | |
0.3657 | |
0.3680 | |
0.3675 | |
0.3709 | |
0.3702 | |
0.3681 | |
0.3716 | |
0.3673 | |
0.3704 | |
0.3710 | |
0.3739 | |
0.3696 | |
0.3657 | |
0.3666 | |
0.3631 | |
0.3615 | |
0.3678 | |
0.3620 | |
0.3696 | |
0.3721 | |
0.3779 | |
0.3805 | |
0.3825 | |
0.3755 | |
0.3751 | |
0.3765 | |
0.3703 | |
0.3734 | |
0.3748 | |
0.3763 | |
0.3747 | |
0.3718 | |
0.3708 | |
0.3675 | |
0.3709 | |
0.3734 | |
0.3752 | |
0.3764 | |
0.3794 | |
0.3785 | |
0.3798 | |
0.3745 | |
0.3727 | |
0.3749 | |
0.3744 | |
0.3793 | |
0.3796 | |
0.3826 | |
0.3804 | |
0.3769 | |
0.3802 | |
0.3782 | |
0.3768 | |
0.3804 | |
0.3794 | |
0.3806 | |
0.3822 | |
0.3822 | |
0.3817 | |
0.3833 | |
0.3833 | |
0.3836 | |
0.3823 | |
0.3797 | |
0.3836 | |
0.3840 | |
0.3893 | |
0.3878 | |
0.3897 | |
0.3880 | |
0.3914 | |
0.3931 | |
0.3913 | |
0.3911 | |
0.3947 | |
0.3971 | |
0.3954 | |
0.3954 | |
0.3949 | |
0.3936 | |
0.3895 | |
0.3887 | |
0.3894 | |
0.3857 | |
0.3834 | |
0.3872 | |
0.3946 | |
0.3944 | |
0.3953 | |
0.3965 | |
0.3981 | |
0.3970 | |
0.3929 | |
0.3901 | |
0.3894 | |
0.3910 | |
0.3935 | |
0.3905 | |
0.3905 | |
0.3885 | |
0.3916 | |
0.3895 | |
0.3908 | |
0.3931 | |
0.3941 | |
0.3926 | |
0.3883 | |
0.3918 | |
0.3919 | |
0.3922 | |
0.3867 | |
0.3911 | |
0.3864 | |
0.3884 | |
0.3950 | |
0.3958 | |
0.4008 | |
0.4016 | |
0.4051 | |
0.4020 | |
0.4050 | |
0.4010 | |
0.4052 | |
0.4030 | |
0.4095 | |
0.4049 | |
0.4061 | |
0.4043 | |
0.3998 | |
0.3955 | |
0.3981 | |
0.3990 | |
0.4005 | |
0.3987 | |
0.3946 | |
0.3921 | |
0.3962 | |
0.3931 | |
0.3950 | |
0.3952 | |
0.3924 | |
0.3874 | |
0.3880 | |
0.3867 | |
0.3874 | |
0.3897 | |
0.3871 | |
0.3854 | |
0.3825 | |
0.3755 | |
0.3826 | |
0.3864 | |
0.3840 | |
0.3857 | |
0.3889 | |
0.3929 | |
0.3872 | |
0.3850 | |
0.3903 | |
0.3867 | |
0.3873 | |
0.3886 | |
0.3860 | |
0.3795 | |
0.3773 | |
0.3760 | |
0.3732 | |
0.3740 | |
0.3684 | |
0.3657 | |
0.3680 | |
0.3678 | |
0.3701 | |
0.3667 | |
0.3630 | |
0.3668 | |
0.3655 | |
0.3681 | |
0.3703 | |
0.3756 | |
0.3691 | |
0.3695 | |
0.3682 | |
0.3655 | |
0.3566 | |
0.3530 | |
0.3579 | |
0.3593 | |
0.3591 | |
0.3624 | |
0.3671 | |
0.3686 | |
0.3690 | |
0.3707 | |
0.3701 | |
0.3753 | |
0.3785 | |
0.3801 | |
0.3785 | |
0.3833 | |
0.3786 | |
0.3827 | |
0.3812 | |
0.3783 | |
0.3719 | |
0.3739 | |
0.3809 | |
0.3766 | |
0.3726 | |
0.3742 | |
0.3738 | |
0.3781 | |
0.3781 | |
0.3794 | |
0.3753 | |
0.3802 | |
0.3828 | |
0.3799 | |
0.3849 | |
0.3875 | |
0.3912 | |
0.3904 | |
0.3906 | |
0.3903 | |
0.3840 |