ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /FRF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 4.7512 ฟรังก์ฝรั่งเศส
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 3.9890 ฟรังก์ฝรั่งเศส
Date | SGD/FRF |
---|---|
4.4953 | |
4.5083 | |
4.5009 | |
4.5201 | |
4.5290 | |
4.4816 | |
4.5162 | |
4.4972 | |
4.5044 | |
4.5111 | |
4.4984 | |
4.4971 | |
4.5213 | |
4.5280 | |
4.5335 | |
4.5192 | |
4.4922 | |
4.4926 | |
4.5086 | |
4.5031 | |
4.4926 | |
4.5079 | |
4.5340 | |
4.5247 | |
4.4791 | |
4.4807 | |
4.5107 | |
4.5290 | |
4.5282 | |
4.4976 | |
4.5416 | |
4.5457 | |
4.5570 | |
4.5328 | |
4.4996 | |
4.4856 | |
4.4839 | |
4.4711 | |
4.4347 | |
4.4359 | |
4.4456 | |
4.4856 | |
4.4517 | |
4.4153 | |
4.4338 | |
4.4502 | |
4.4419 | |
4.4785 | |
4.5364 | |
4.5381 | |
4.5246 | |
4.5070 | |
4.5146 | |
4.5006 | |
4.4729 | |
4.4509 | |
4.5004 | |
4.5397 | |
4.5629 | |
4.5902 | |
4.5968 | |
4.6032 | |
4.6044 | |
4.5990 | |
4.5765 | |
4.5883 | |
4.5936 | |
4.5819 | |
4.5766 | |
4.5570 | |
4.5938 | |
4.6072 | |
4.5982 | |
4.6329 | |
4.6298 | |
4.6717 | |
4.6887 | |
4.6695 | |
4.6883 | |
4.7001 | |
4.6638 | |
4.7469 | |
4.6465 | |
4.6393 | |
4.7013 | |
4.6958 | |
4.7230 | |
4.6825 | |
4.6666 | |
4.6427 | |
4.6290 | |
4.6268 | |
4.6468 | |
4.5049 | |
4.4751 | |
4.4916 | |
4.5180 | |
4.4563 | |
4.4544 | |
4.4669 | |
4.5183 | |
4.4676 | |
4.5042 | |
4.4570 | |
4.3822 | |
4.3876 | |
4.4315 | |
4.3135 | |
4.3056 | |
4.3072 | |
4.2667 | |
4.3219 | |
4.3057 | |
4.2633 | |
4.2700 | |
4.2890 | |
4.2693 | |
4.2544 | |
4.2485 | |
4.2463 | |
4.2447 | |
4.2760 | |
4.2617 | |
4.2012 | |
4.1937 | |
4.1940 | |
4.1865 | |
4.1888 | |
4.1600 | |
4.1415 | |
4.1370 | |
4.1379 | |
4.1171 | |
4.1331 | |
4.1169 | |
4.1089 | |
4.1175 | |
4.0826 | |
4.0927 | |
4.0777 | |
4.0902 | |
4.1102 | |
4.0955 | |
4.0987 | |
4.0784 | |
4.0671 | |
4.0600 | |
4.0432 | |
4.0414 | |
4.0739 | |
4.0910 | |
4.0956 | |
4.0964 | |
4.1082 | |
4.1397 | |
4.1345 | |
4.1025 | |
4.0987 | |
4.1008 | |
4.0809 | |
4.0886 | |
4.0841 | |
4.0806 | |
4.0699 | |
4.0814 | |
4.0550 | |
4.0543 | |
4.0352 | |
4.0222 | |
4.0475 | |
4.0523 | |
4.1014 | |
4.1221 | |
4.1109 | |
4.1172 | |
4.1290 | |
4.0797 | |
4.1028 | |
4.0920 | |
4.0917 | |
4.0967 | |
4.0944 | |
4.0505 | |
4.0608 | |
4.0390 | |
4.0587 | |
4.0383 | |
4.0685 | |
4.0523 | |
4.0443 | |
4.1235 | |
4.1576 | |
4.1652 | |
4.1860 | |
4.1815 | |
4.1648 | |
4.1813 | |
4.1866 | |
4.2250 | |
4.2375 | |
4.2813 | |
4.2483 | |
4.2670 | |
4.2482 | |
4.2456 | |
4.2431 | |
4.1761 | |
4.1831 | |
4.1300 | |
4.1521 | |
4.2394 | |
4.3221 | |
4.3558 | |
4.3285 | |
4.3273 | |
4.3846 | |
4.3894 | |
4.3741 | |
4.3430 | |
4.3432 | |
4.3627 | |
4.3447 | |
4.3597 | |
4.3331 | |
4.3645 | |
4.3538 | |
4.3693 | |
4.3395 | |
4.3384 | |
4.3211 | |
4.3455 | |
4.3276 | |
4.3541 | |
4.3314 | |
4.3334 | |
4.3013 | |
4.2994 | |
4.2553 | |
4.2669 | |
4.2146 | |
4.2120 | |
4.2961 | |
4.3002 | |
4.2953 | |
4.3008 | |
4.2861 | |
4.2519 | |
4.2636 | |
4.2436 | |
4.2681 | |
4.2613 | |
4.2705 | |
4.2625 | |
4.2948 | |
4.3083 | |
4.2956 | |
4.2896 | |
4.3012 | |
4.3194 | |
4.2945 | |
4.2819 | |
4.2920 | |
4.2715 | |
4.2779 | |
4.2744 | |
4.2748 | |
4.2395 | |
4.2414 | |
4.2451 | |
4.2246 | |
4.2153 | |
4.1886 | |
4.1885 | |
4.2103 | |
4.2036 | |
4.2276 | |
4.2100 | |
4.1750 | |
4.2203 | |
4.1824 | |
4.1676 | |
4.1449 | |
4.1156 | |
4.1232 | |
4.1301 | |
4.0855 | |
4.0879 | |
4.1023 | |
4.1169 | |
4.1215 | |
4.1697 | |
4.1797 | |
4.1472 | |
4.1164 | |
4.1082 | |
4.1138 | |
4.1162 | |
4.1158 | |
4.1163 | |
4.1740 | |
4.1707 | |
4.1950 | |
4.2010 | |
4.1511 | |
4.1154 | |
4.1181 | |
4.0951 | |
4.0532 | |
4.0435 | |
4.0590 | |
4.0638 | |
4.0251 | |
4.0388 | |
4.0509 | |
4.0464 | |
4.0245 | |
4.0307 | |
4.0109 | |
4.0432 | |
4.0559 | |
4.0436 | |
4.1138 | |
4.0833 | |
4.1116 | |
4.1276 | |
4.1219 | |
4.1026 | |
4.0925 | |
4.1182 | |
4.1279 | |
4.0996 | |
4.1109 | |
4.0980 | |
4.1052 | |
4.0955 | |
4.0706 | |
4.0742 | |
4.0640 | |
4.0455 | |
4.0806 | |
4.0856 | |
4.0803 | |
4.0929 | |
4.1370 | |
4.1713 | |
4.1559 | |
4.1738 | |
4.2243 | |
4.2420 | |
4.2312 | |
4.2179 | |
4.2488 | |
4.2098 | |
4.2747 | |
4.2708 | |
4.3070 | |
4.3343 | |
4.4092 | |
4.4080 | |
4.4027 | |
4.3332 | |
4.3760 | |
4.3524 | |
4.3897 | |
4.4128 | |
4.3600 | |
4.3470 | |
4.3303 | |
4.3141 | |
4.3014 | |
4.3286 | |
4.3175 | |
4.3266 | |
4.3383 | |
4.3522 | |
4.3323 | |
4.2997 | |
4.3409 | |
4.3375 | |
4.3175 | |
4.2736 | |
4.2977 | |
4.3289 | |
4.2935 | |
4.2820 | |
4.2870 | |
4.2859 | |
4.3087 | |
4.3045 | |
4.3358 | |
4.3132 | |
4.2898 | |
4.3672 | |
4.3950 | |
4.3783 | |
4.3818 | |
4.3925 | |
4.4022 | |
4.3774 | |
4.3730 | |
4.3073 | |
4.2852 | |
4.2682 | |
4.2721 | |
4.2359 | |
4.2114 | |
4.2257 | |
4.2801 | |
4.3122 | |
4.2726 | |
4.2717 | |
4.2622 | |
4.2926 | |
4.2897 | |
4.2854 | |
4.3270 | |
4.2520 | |
4.1963 | |
4.1659 | |
4.1794 | |
4.2208 | |
4.2450 | |
4.1753 | |
4.1906 | |
4.2566 | |
4.2609 | |
4.2776 | |
4.2459 | |
4.3097 | |
4.3911 | |
4.3456 | |
4.2871 |