ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /FJD ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 1.7028 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 0.9948 ดอลลาร์ฟิจิ
Date | SGD/FJD |
---|---|
1.6765 | |
1.6620 | |
1.6770 | |
1.6721 | |
1.6677 | |
1.6647 | |
1.6683 | |
1.6929 | |
1.6936 | |
1.6753 | |
1.6731 | |
1.6837 | |
1.6654 | |
1.6687 | |
1.6735 | |
1.6671 | |
1.6886 | |
1.6666 | |
1.6822 | |
1.6630 | |
1.6594 | |
1.6627 | |
1.6662 | |
1.6676 | |
1.6699 | |
1.6756 | |
1.6972 | |
1.6712 | |
1.6710 | |
1.6701 | |
1.6661 | |
1.6582 | |
1.6574 | |
1.6585 | |
1.6616 | |
1.6651 | |
1.6675 | |
1.6714 | |
1.6680 | |
1.6834 | |
1.6542 | |
1.6820 | |
1.6782 | |
1.6583 | |
1.6501 | |
1.6478 | |
1.6432 | |
1.6432 | |
1.6678 | |
1.6582 | |
1.6604 | |
1.6614 | |
1.6557 | |
1.6716 | |
1.6679 | |
1.6785 | |
1.6590 | |
1.6460 | |
1.6458 | |
1.6455 | |
1.6410 | |
1.6396 | |
1.6484 | |
1.6570 | |
1.6383 | |
1.6454 | |
1.6397 | |
1.6377 | |
1.6592 | |
1.6272 | |
1.6252 | |
1.6300 | |
1.6175 | |
1.6234 | |
1.6266 | |
1.6367 | |
1.6112 | |
1.6254 | |
1.6306 | |
1.6179 | |
1.6011 | |
1.5947 | |
1.5948 | |
1.5861 | |
1.5876 | |
1.5849 | |
1.5839 | |
1.5828 | |
1.6013 | |
1.5842 | |
1.5843 | |
1.5881 | |
1.5861 | |
1.5786 | |
1.5811 | |
1.5731 | |
1.5725 | |
1.5611 | |
1.5656 | |
1.5813 | |
1.5697 | |
1.5706 | |
1.5757 | |
1.5685 | |
1.5453 | |
1.5558 | |
1.5537 | |
1.5664 | |
1.5838 | |
1.5935 | |
1.5954 | |
1.6018 | |
1.5893 | |
1.5749 | |
1.5716 | |
1.5727 | |
1.5623 | |
1.5646 | |
1.5595 | |
1.5652 | |
1.5569 | |
1.5480 | |
1.5466 | |
1.5417 | |
1.5335 | |
1.5372 | |
1.5446 | |
1.5490 | |
1.5480 | |
1.5478 | |
1.5499 | |
1.5514 | |
1.5423 | |
1.5570 | |
1.5551 | |
1.5354 | |
1.5363 | |
1.5452 | |
1.5339 | |
1.5310 | |
1.5332 | |
1.5413 | |
1.5350 | |
1.5379 | |
1.5375 | |
1.5336 | |
1.5361 | |
1.5281 | |
1.5200 | |
1.5282 | |
1.5276 | |
1.5333 | |
1.5289 | |
1.5398 | |
1.5390 | |
1.5326 | |
1.5249 | |
1.5169 | |
1.5215 | |
1.5307 | |
1.5243 | |
1.5305 | |
1.5300 | |
1.5387 | |
1.5366 | |
1.5381 | |
1.5335 | |
1.5465 | |
1.5461 | |
1.5342 | |
1.5447 | |
1.5512 | |
1.5489 | |
1.5599 | |
1.5512 | |
1.5605 | |
1.5675 | |
1.5634 | |
1.5752 | |
1.5646 | |
1.5574 | |
1.5636 | |
1.5573 | |
1.5478 | |
1.5476 | |
1.5452 | |
1.5596 | |
1.5561 | |
1.5534 | |
1.5504 | |
1.5440 | |
1.5491 | |
1.5541 | |
1.5501 | |
1.5637 | |
1.5595 | |
1.5614 | |
1.5519 | |
1.5589 | |
1.5709 | |
1.5816 | |
1.5840 | |
1.5904 | |
1.5921 | |
1.5914 | |
1.6141 | |
1.6066 | |
1.6013 | |
1.6152 | |
1.6034 | |
1.5898 | |
1.6023 | |
1.5848 | |
1.5821 | |
1.5865 | |
1.6016 | |
1.6072 | |
1.6093 | |
1.6054 | |
1.5974 | |
1.5906 | |
1.5941 | |
1.5972 | |
1.5989 | |
1.5945 | |
1.6056 | |
1.6076 | |
1.6070 | |
1.6057 | |
1.5986 | |
1.6026 | |
1.6065 | |
1.5952 | |
1.5910 | |
1.5966 | |
1.5809 | |
1.5704 | |
1.5735 | |
1.5680 | |
1.5695 | |
1.5659 | |
1.5642 | |
1.5691 | |
1.5622 | |
1.5698 | |
1.5759 | |
1.5780 | |
1.5953 | |
1.5804 | |
1.5720 | |
1.5707 | |
1.5689 | |
1.5707 | |
1.5781 | |
1.5816 | |
1.5714 | |
1.5738 | |
1.5686 | |
1.5788 | |
1.5676 | |
1.5679 | |
1.5698 | |
1.5668 | |
1.5694 | |
1.5723 | |
1.5677 | |
1.5672 | |
1.5609 | |
1.5625 | |
1.5614 | |
1.5592 | |
1.5735 | |
1.5711 | |
1.5523 | |
1.5438 | |
1.5386 | |
1.5345 | |
1.5395 | |
1.5350 | |
1.5337 | |
1.5442 | |
1.5586 | |
1.5590 | |
1.5499 | |
1.5488 | |
1.5453 | |
1.5466 | |
1.5443 | |
1.5463 | |
1.5444 | |
1.5414 | |
1.5477 | |
1.5372 | |
1.5413 | |
1.5332 | |
1.5316 | |
1.5344 | |
1.5450 | |
1.5340 | |
1.5275 | |
1.5386 | |
1.5489 | |
1.5457 | |
1.5494 | |
1.5492 | |
1.5579 | |
1.5666 | |
1.5619 | |
1.5422 | |
1.5482 | |
1.5438 | |
1.5630 | |
1.5534 | |
1.5386 | |
1.5419 | |
1.5450 | |
1.5283 | |
1.5339 | |
1.5348 | |
1.5202 | |
1.5208 | |
1.5175 | |
1.5273 | |
1.5327 | |
1.5237 | |
1.5255 | |
1.5336 | |
1.5433 | |
1.5458 | |
1.5422 | |
1.5404 | |
1.5266 | |
1.5118 | |
1.5268 | |
1.5126 | |
1.5100 | |
1.4976 | |
1.4906 | |
1.4918 | |
1.4937 | |
1.4960 | |
1.4868 | |
1.4931 | |
1.4767 | |
1.4814 | |
1.4765 | |
1.4817 | |
1.4740 | |
1.4793 | |
1.4790 | |
1.4777 | |
1.4764 | |
1.4790 | |
1.4961 | |
1.5094 | |
1.5060 | |
1.5118 | |
1.5121 | |
1.4974 | |
1.5060 | |
1.4943 | |
1.4964 | |
1.4754 | |
1.4919 | |
1.4921 | |
1.4882 | |
1.4805 | |
1.4761 | |
1.4716 | |
1.4557 | |
1.4611 | |
1.4589 | |
1.4583 | |
1.4647 | |
1.4632 | |
1.4791 | |
1.4760 | |
1.4751 | |
1.4682 | |
1.4677 | |
1.4748 | |
1.4707 | |
1.4783 | |
1.4688 | |
1.4716 | |
1.4888 | |
1.4764 | |
1.4876 | |
1.5081 | |
1.5035 | |
1.5102 | |
1.5179 | |
1.5065 | |
1.5166 | |
1.5073 | |
1.5131 | |
1.5284 | |
1.5331 | |
1.5423 | |
1.5154 | |
1.5266 | |
1.5279 | |
1.5424 | |
1.5388 | |
1.5393 | |
1.5359 | |
1.5464 | |
1.5426 | |
1.5347 | |
1.5366 | |
1.5402 | |
1.5393 | |
1.5296 | |
1.5236 | |
1.5454 | |
1.5347 | |
1.5328 | |
1.5347 | |
1.5295 | |
1.5291 | |
1.5149 | |
1.5206 | |
1.5297 | |
1.5281 | |
1.5160 | |
1.5069 | |
1.5144 | |
1.4827 | |
1.5071 | |
1.5156 | |
1.5194 | |
1.5136 | |
1.5234 | |
1.5227 | |
1.5244 | |
1.5186 | |
1.5194 | |
1.5265 | |
1.5240 | |
1.5257 | |
1.5104 | |
1.5134 | |
1.5175 | |
1.5320 | |
1.5305 | |
1.5309 | |
1.5279 | |
1.5156 | |
1.5086 | |
1.5336 | |
1.5498 | |
1.5562 | |
1.5555 | |
1.5632 | |
1.5648 | |
1.5476 | |
1.5588 | |
1.5386 | |
1.5245 | |
1.5369 | |
1.5214 | |
1.5264 | |
1.5176 | |
1.5259 | |
1.5321 | |
1.5147 | |
1.5003 | |
1.5211 | |
1.4935 | |
1.4898 | |
1.4875 | |
1.4922 | |
1.4970 | |
1.4953 | |
1.5125 | |
1.5090 | |
1.5127 | |
1.5149 | |
1.4974 | |
1.4904 | |
1.4982 | |
1.5066 | |
1.5095 | |
1.5083 | |
1.4977 | |
1.4936 | |
1.4978 | |
1.4973 | |
1.5112 | |
1.5080 | |
1.5115 | |
1.5133 | |
1.5167 | |
1.5091 | |
1.5063 | |
1.5026 | |
1.4954 | |
1.4843 | |
1.4865 | |
1.4915 | |
1.4864 | |
1.4858 | |
1.4858 | |
1.4839 | |
1.4833 | |
1.4778 | |
1.4735 | |
1.4679 | |
1.4702 | |
1.4627 | |
1.4758 | |
1.4689 | |
1.4740 | |
1.4656 | |
1.4655 | |
1.4673 | |
1.4663 | |
1.4640 | |
1.4621 | |
1.4639 | |
1.4645 | |
1.4585 | |
1.4790 | |
1.4791 | |
1.4784 | |
1.4805 | |
1.4832 | |
1.4798 | |
1.4918 | |
1.4843 | |
1.4812 | |
1.4846 | |
1.4795 | |
1.4862 | |
1.4853 | |
1.5021 | |
1.4954 | |
1.4889 | |
1.4923 | |
1.4765 | |
1.4870 | |
1.4808 | |
1.4838 | |
1.4669 | |
1.4793 | |
1.4766 | |
1.4743 | |
1.4709 | |
1.4729 | |
1.4755 | |
1.4914 | |
1.4789 | |
1.4731 | |
1.4902 | |
1.4984 | |
1.4743 | |
1.4966 | |
1.5002 | |
1.4844 | |
1.4965 | |
1.4754 | |
1.4661 | |
1.4705 | |
1.4644 | |
1.4563 | |
1.4614 | |
1.4583 | |
1.4413 | |
1.4397 | |
1.4431 | |
1.4230 | |
1.4338 | |
1.4348 | |
1.4282 | |
1.4280 | |
1.4322 | |
1.4400 | |
1.4363 | |
1.4310 | |
1.4314 | |
1.4197 | |
1.4288 | |
1.4340 | |
1.4360 | |
1.4430 | |
1.4574 | |
1.4391 | |
1.4518 | |
1.4412 | |
1.4603 | |
1.4506 | |
1.4548 | |
1.4567 | |
1.4471 | |
1.4549 | |
1.4553 | |
1.4599 | |
1.4429 | |
1.4360 | |
1.4414 | |
1.4372 | |
1.4446 | |
1.4412 | |
1.4137 | |
1.4221 | |
1.4326 | |
1.4286 | |
1.4291 | |
1.4193 | |
1.4232 | |
1.4308 | |
1.4292 | |
1.4291 | |
1.4415 | |
1.4428 | |
1.4482 | |
1.4543 | |
1.4512 | |
1.4537 | |
1.4499 | |
1.4347 | |
1.4277 | |
1.4201 | |
1.4195 | |
1.4081 | |
1.4045 | |
1.4085 | |
1.4040 | |
1.4001 | |
1.4028 | |
1.3958 | |
1.4000 | |
1.4012 | |
1.4033 | |
1.4068 | |
1.3993 | |
1.4014 | |
1.4025 | |
1.4098 | |
1.4113 | |
1.4101 | |
1.4219 | |
1.4268 | |
1.4043 | |
1.3953 | |
1.4067 | |
1.3828 | |
1.4091 | |
1.4695 | |
1.4641 | |
1.3984 | |
1.4148 | |
1.4180 | |
1.4478 | |
1.4586 | |
1.4605 | |
1.4636 | |
1.4668 | |
1.4343 | |
1.4297 | |
1.4548 | |
1.4421 | |
1.3957 | |
1.4180 | |
1.4165 | |
1.4281 | |
1.4242 | |
1.4435 | |
1.4333 | |
1.4248 | |
1.4217 | |
1.4372 | |
1.4258 | |
1.4324 | |
1.4242 | |
1.4229 | |
1.4305 | |
1.4415 | |
1.4503 | |
1.4614 | |
1.4531 | |
1.4569 | |
1.4520 | |
1.4447 | |
1.4265 | |
1.4387 | |
1.4440 | |
1.4152 | |
1.4073 | |
1.4623 | |
1.4239 | |
1.4183 | |
1.4115 | |
1.4147 | |
1.4289 | |
1.4253 | |
1.4218 | |
1.4071 | |
1.4276 | |
1.4394 | |
1.4342 | |
1.4177 | |
1.4363 | |
1.4315 | |
1.4281 | |
1.4271 | |
1.4349 | |
1.4204 | |
1.4324 | |
1.4401 | |
1.4231 | |
1.4303 | |
1.4185 | |
1.4517 | |
1.4311 | |
1.4357 | |
1.4263 | |
1.4276 | |
1.4429 | |
1.4478 | |
1.4783 | |
1.4568 | |
1.4559 | |
1.4200 | |
1.4048 | |
1.4189 | |
1.4033 | |
1.3736 | |
1.3797 | |
1.4013 | |
1.3827 | |
1.3809 | |
1.3845 | |
1.3912 | |
1.3848 | |
1.3764 | |
1.3828 | |
1.3793 | |
1.3752 | |
1.3594 | |
1.3571 | |
1.3659 | |
1.3891 | |
1.3734 | |
1.3662 | |
1.3671 | |
1.3734 | |
1.3762 | |
1.3506 | |
1.3624 | |
1.3755 | |
1.3541 | |
1.3581 | |
1.3553 | |
1.3819 | |
1.3690 | |
1.3671 | |
1.3720 | |
1.3960 | |
1.3847 | |
1.3847 | |
1.3934 | |
1.3957 | |
1.4002 | |
1.4057 | |
1.4243 | |
1.4305 | |
1.4216 | |
1.4040 | |
1.4032 | |
1.3952 | |
1.4287 | |
1.4332 | |
1.4562 | |
1.4644 | |
1.4510 | |
1.4797 | |
1.4722 | |
1.4689 | |
1.1711 | |
1.1674 | |
1.1718 | |
1.1833 | |
1.2027 | |
1.2083 | |
1.2094 | |
1.2165 | |
1.2157 | |
1.2209 | |
1.2287 | |
1.2161 | |
1.2168 | |
1.1816 | |
1.1927 | |
1.2289 | |
1.2267 | |
1.2276 | |
1.2271 | |
1.1883 | |
1.2288 | |
1.2066 | |
1.2044 | |
1.2179 | |
1.2079 | |
1.1870 | |
1.2156 | |
1.1431 | |
1.1235 | |
1.1451 | |
1.1365 | |
1.1419 | |
1.1179 | |
1.1171 | |
1.1145 | |
1.1194 | |
1.1096 | |
1.1060 | |
1.0984 | |
1.0968 | |
1.0918 | |
1.0990 | |
1.0970 | |
1.1048 | |
1.0896 | |
1.0887 | |
1.0883 | |
1.0866 | |
1.0963 | |
1.0993 | |
1.0968 | |
1.1002 | |
1.0969 | |
1.0865 | |
1.0879 | |
1.0770 | |
1.0701 | |
1.0755 | |
1.0774 | |
1.0713 | |
1.0786 | |
1.0760 | |
1.0716 | |
1.0895 | |
1.0736 | |
1.0715 | |
1.0847 | |
1.0827 | |
1.0856 | |
1.0750 | |
1.0760 | |
1.0719 | |
1.0735 | |
1.0674 | |
1.0596 | |
1.0582 | |
1.0582 | |
1.0587 | |
1.0518 | |
1.0668 | |
1.0488 | |
1.0528 | |
1.0635 | |
1.0641 | |
1.0742 | |
1.0665 | |
1.0861 | |
1.0512 | |
1.0488 | |
1.0509 | |
1.0306 | |
1.0334 | |
1.0369 | |
1.0404 | |
1.0388 | |
1.0443 | |
1.0335 | |
1.0560 | |
1.0695 | |
1.0566 | |
1.0607 | |
1.0663 | |
1.0613 | |
1.0567 | |
1.0625 | |
1.0784 | |
1.0774 | |
1.0850 | |
1.1432 | |
1.0954 | |
1.0965 | |
1.0879 | |
1.0856 | |
1.0970 | |
1.1024 | |
1.0926 | |
1.0753 | |
1.0875 | |
1.0910 | |
1.0788 | |
1.0815 | |
1.0811 | |
1.0852 | |
1.0777 | |
1.0828 | |
1.0869 | |
1.0918 | |
1.0837 | |
1.0931 | |
1.0870 | |
1.0952 | |
1.0808 | |
1.0896 | |
1.0823 | |
1.0803 | |
1.0970 | |
1.0922 | |
1.0940 | |
1.0926 | |
1.0883 | |
1.0922 | |
1.0924 | |
1.0941 | |
1.0903 | |
1.1056 | |
1.1036 | |
1.1046 | |
1.0996 | |
1.0912 | |
1.1008 | |
1.0953 | |
1.0901 | |
1.0775 | |
1.0880 | |
1.0965 | |
1.0973 | |
1.1042 | |
1.1073 | |
1.1047 | |
1.1079 | |
1.0932 | |
1.0814 | |
1.0643 | |
1.0733 | |
1.0731 | |
1.0637 | |
1.0555 | |
1.0547 | |
1.0599 | |
1.0466 | |
1.0513 | |
1.0859 | |
1.0499 | |
1.0377 | |
1.0266 | |
1.0182 | |
1.0271 | |
1.0250 | |
1.0251 | |
1.0238 | |
1.0094 | |
1.0089 | |
1.0092 | |
1.0110 | |
1.0024 | |
1.0037 | |
1.0022 | |
0.9991 | |
1.0032 | |
1.0126 | |
1.0204 | |
1.0089 | |
1.0268 | |
1.0292 | |
1.0248 | |
1.0169 | |
1.0174 | |
1.0163 | |
1.0081 | |
0.9984 | |
0.9989 | |
1.0233 | |
1.0127 | |
1.0153 | |
1.0113 | |
1.0044 | |
1.0054 | |
1.0006 | |
1.0054 | |
1.0074 | |
1.0007 | |
1.0044 | |
0.9948 | |
0.9985 | |
1.0026 | |
1.0088 | |
1.0011 | |
1.0063 | |
1.0156 | |
1.0129 | |
1.0202 | |
1.0224 | |
1.0208 | |
1.0099 | |
1.0081 | |
1.0087 | |
1.0191 | |
1.0072 | |
0.9989 | |
1.0016 | |
1.0117 | |
1.0139 | |
1.0221 | |
1.0242 | |
1.0237 | |
1.0257 | |
1.0297 | |
1.0321 | |
1.0458 | |
1.0432 | |
1.0481 | |
1.0331 | |
1.0217 | |
1.0183 | |
1.0226 | |
1.0346 | |
1.0289 | |
1.0379 | |
1.0426 | |
1.0301 | |
1.0438 | |
1.0350 | |
1.0401 | |
1.0247 | |
1.0371 | |
1.0397 | |
1.0541 | |
1.0434 | |
1.0459 | |
1.0420 | |
1.0352 | |
1.0323 | |
1.0314 | |
1.0267 |