ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /CNY ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 5.4549 หยวนจีน
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 4.3988 หยวนจีน
Date | SGD/CNY |
---|---|
5.3408 | |
5.2382 | |
5.3218 | |
5.3183 | |
5.3097 | |
5.3660 | |
5.3450 | |
5.3563 | |
5.3749 | |
5.4007 | |
5.3593 | |
5.3538 | |
5.3462 | |
5.3486 | |
5.2845 | |
5.2986 | |
5.3592 | |
5.3278 | |
5.3435 | |
5.3631 | |
5.3858 | |
5.3546 | |
5.3390 | |
5.2986 | |
5.3371 | |
5.3593 | |
5.3646 | |
5.3805 | |
5.3583 | |
5.3520 | |
5.3419 | |
5.3453 | |
5.2346 | |
5.3508 | |
5.3478 | |
5.3571 | |
5.3650 | |
5.3793 | |
5.3105 | |
5.3540 | |
5.3641 | |
5.3430 | |
5.3955 | |
5.4254 | |
5.3794 | |
5.3608 | |
5.3469 | |
5.3411 | |
5.3185 | |
5.2659 | |
5.2238 | |
5.2248 | |
5.2030 | |
5.2156 | |
5.1707 | |
5.1743 | |
5.1566 | |
5.0804 | |
5.1518 | |
5.1562 | |
5.1317 | |
5.1381 | |
5.1174 | |
5.1338 | |
5.1459 | |
5.1008 | |
5.0903 | |
5.1448 | |
5.1685 | |
5.1457 | |
5.1515 | |
5.1327 | |
5.2268 | |
5.1855 | |
5.1526 | |
5.1580 | |
5.1605 | |
5.1104 | |
5.0632 | |
4.9786 | |
4.9752 | |
4.9769 | |
4.9782 | |
4.9623 | |
4.9450 | |
4.9506 | |
4.9009 | |
4.9143 | |
4.8980 | |
4.9165 | |
4.8705 | |
4.8265 | |
4.7812 | |
4.8005 | |
4.8301 | |
4.8206 | |
4.8455 | |
4.8322 | |
4.8731 | |
4.8388 | |
4.8795 | |
4.8425 | |
4.7691 | |
4.7747 | |
4.6780 | |
4.6592 | |
4.6402 | |
4.6529 | |
4.7029 | |
4.7197 | |
4.7350 | |
4.7063 | |
4.7056 | |
4.7078 | |
4.7025 | |
4.6971 | |
4.6980 | |
4.6633 | |
4.6539 | |
4.6575 | |
4.6683 | |
4.6792 | |
4.7140 | |
4.7445 | |
4.7445 | |
4.7401 | |
4.7660 | |
4.7592 | |
4.7502 | |
4.7681 | |
4.7823 | |
4.8072 | |
4.8129 | |
4.8065 | |
4.7776 | |
4.7766 | |
4.7790 | |
4.7757 | |
4.7748 | |
4.7577 | |
4.7903 | |
4.8058 | |
4.8084 | |
4.8134 | |
4.8226 | |
4.8355 | |
4.8229 | |
4.8329 | |
4.8233 | |
4.8378 | |
4.8686 | |
4.8914 | |
4.8961 | |
4.8857 | |
4.8973 | |
4.8732 | |
4.8566 | |
4.8321 | |
4.8325 | |
4.8702 | |
4.8921 | |
4.8837 | |
4.8388 | |
4.8561 | |
4.8819 | |
4.8790 | |
4.8717 | |
4.8934 | |
4.9148 | |
4.9147 | |
4.9106 | |
4.8850 | |
4.9105 | |
4.9013 | |
4.8945 | |
4.9203 | |
4.9032 | |
4.9300 | |
4.9186 | |
4.9713 | |
4.9938 | |
4.9684 | |
4.9966 | |
4.9912 | |
4.9977 | |
5.0338 | |
5.0496 | |
5.0683 | |
5.0677 | |
5.0717 | |
5.0766 | |
5.0296 | |
5.0316 | |
5.0427 | |
5.0823 | |
5.0816 | |
5.1058 | |
5.0953 | |
5.0613 | |
5.0113 | |
5.0127 | |
5.0085 | |
4.9871 | |
4.9899 | |
4.9775 | |
4.9847 | |
4.9542 | |
4.9854 | |
4.8683 | |
4.9158 | |
5.0124 | |
5.0421 | |
5.0251 | |
5.0239 | |
5.0284 | |
5.1246 | |
5.1093 | |
5.0989 | |
5.1185 | |
5.1704 | |
5.1818 | |
5.1734 | |
5.1502 | |
5.1761 | |
5.1506 | |
5.1550 | |
5.1640 | |
5.1530 | |
5.1756 | |
5.1883 | |
5.1983 | |
5.1625 | |
5.1748 | |
5.1718 | |
5.1677 | |
5.1372 | |
5.1591 | |
5.1538 | |
5.1501 | |
5.0824 | |
5.0863 | |
5.0897 | |
5.0304 | |
5.0543 | |
5.0710 | |
5.0603 | |
5.0535 | |
5.0815 | |
5.0524 | |
5.0751 | |
5.0520 | |
5.0161 | |
5.0255 | |
5.0203 | |
4.9610 | |
4.9463 | |
4.9466 | |
4.9594 | |
4.9572 | |
4.9519 | |
4.9703 | |
4.9676 | |
4.9553 | |
4.9514 | |
4.9581 | |
4.9876 | |
4.9925 | |
4.9848 | |
4.9850 | |
5.0016 | |
5.0009 | |
5.0535 | |
5.0474 | |
5.0227 | |
5.0246 | |
5.0301 | |
5.0372 | |
5.0485 | |
5.0615 | |
5.0292 | |
5.0373 | |
5.0325 | |
5.0331 | |
5.0268 | |
5.0075 | |
5.0069 | |
5.0320 | |
4.9864 | |
4.9714 | |
4.9737 | |
5.0028 | |
5.0095 | |
5.0058 | |
5.0089 | |
5.0074 | |
4.9739 | |
4.9133 | |
4.8810 | |
4.8711 | |
4.8020 | |
4.7658 | |
4.7921 | |
4.7946 | |
4.7647 | |
4.7614 | |
4.7457 | |
4.7702 | |
4.7768 | |
4.7659 | |
4.7913 | |
4.8089 | |
4.7830 | |
4.7952 | |
4.8108 | |
4.8231 | |
4.8165 | |
4.7978 | |
4.8300 | |
4.7829 | |
4.7567 | |
4.8360 | |
4.8541 | |
4.8682 | |
4.8782 | |
4.8754 | |
4.8885 | |
4.9056 | |
4.8978 | |
4.9139 | |
4.8987 | |
4.8884 | |
4.8742 | |
4.8704 | |
4.8838 | |
4.8784 | |
4.8714 | |
4.8595 | |
4.8859 | |
4.9013 | |
4.8795 | |
4.8510 | |
4.8116 | |
4.8761 | |
4.8980 | |
4.8916 | |
4.9333 | |
4.9607 | |
4.9554 | |
4.9392 | |
4.9120 | |
4.9207 | |
4.9258 | |
4.9151 | |
4.9114 | |
4.9249 | |
4.9420 | |
4.9658 | |
4.9292 | |
4.9105 | |
4.9348 | |
4.9423 | |
4.9207 | |
4.9122 | |
4.9283 | |
4.9286 | |
4.9444 | |
4.8818 | |
4.8822 | |
4.8953 | |
4.8510 | |
4.8289 | |
4.8660 | |
4.8445 | |
4.8365 | |
4.8264 | |
4.8315 | |
4.7900 | |
4.8030 | |
4.8012 | |
4.8513 | |
4.8494 | |
4.8538 | |
4.8420 | |
4.8482 | |
4.8739 | |
4.8688 | |
4.8578 | |
4.8506 | |
4.8753 | |
4.8872 | |
4.9013 | |
4.8937 | |
4.9260 | |
4.9181 | |
4.9128 | |
4.9203 | |
4.9423 | |
4.9459 | |
4.9474 | |
4.9041 | |
4.9687 | |
4.9624 | |
4.9487 | |
4.8837 | |
4.8881 | |
4.8445 | |
4.8039 | |
4.7725 | |
4.7413 | |
4.7528 | |
4.7829 | |
4.8242 | |
4.8098 | |
4.7618 | |
4.7932 | |
4.7972 | |
4.7577 | |
4.7754 | |
4.7203 | |
4.7182 | |
4.6628 | |
4.6363 | |
4.7055 | |
4.6868 | |
4.6178 | |
4.6016 | |
4.5685 | |
4.5754 | |
4.5877 | |
4.6043 | |
4.5848 | |
4.5755 | |
4.5803 | |
4.5310 | |
4.5209 | |
4.4865 | |
4.4699 | |
4.5292 | |
4.5587 | |
4.5809 | |
4.5252 | |
4.4673 | |
4.4605 | |
4.5225 | |
4.5282 | |
4.4602 | |
4.5225 | |
4.5402 | |
4.5423 | |
4.4931 | |
4.5105 | |
4.5180 | |
4.5166 | |
4.5649 | |
4.5901 | |
4.5948 | |
4.6348 | |
4.6000 | |
4.5693 | |
4.5648 | |
4.6116 | |
4.6587 | |
4.6324 | |
4.6465 | |
4.6630 | |
4.5867 | |
4.5192 | |
4.5573 | |
4.5033 | |
4.5290 | |
4.4881 | |
4.5239 | |
4.5804 | |
4.5855 | |
4.5916 | |
4.6015 | |
4.6156 | |
4.6375 | |
4.6575 | |
4.6367 | |
4.6508 | |
4.6873 | |
4.7086 | |
4.7060 | |
4.6720 | |
4.7087 | |
4.7159 | |
4.7202 | |
4.7471 | |
4.7466 | |
4.8016 | |
4.8220 | |
4.8163 | |
4.8077 | |
4.8266 | |
4.8383 | |
4.8601 | |
4.8839 | |
4.9189 | |
4.9242 | |
4.9365 | |
4.9218 | |
4.9551 | |
4.9791 | |
5.0016 | |
4.9936 | |
4.9722 | |
4.9668 | |
4.9755 | |
4.9651 | |
4.9777 | |
4.9607 | |
4.9671 | |
4.9757 | |
4.9764 | |
4.9792 | |
4.9631 | |
4.9607 | |
4.9585 | |
4.9284 | |
4.9348 | |
4.8649 | |
4.8792 | |
4.8380 | |
4.8370 | |
4.8283 | |
4.8217 | |
4.7777 | |
4.7652 | |
4.7541 | |
4.7495 | |
4.7940 | |
4.7909 | |
4.7905 | |
4.7973 | |
4.8492 | |
4.8674 | |
4.8562 | |
4.8800 | |
4.8996 | |
4.8914 | |
4.9123 | |
4.9239 | |
4.9123 | |
4.9118 | |
4.9068 | |
4.8766 | |
4.8966 | |
4.8491 | |
4.8249 | |
4.8097 | |
4.7857 | |
4.8059 | |
4.8561 | |
4.8345 | |
4.8486 | |
4.8688 | |
4.8705 | |
4.7997 | |
4.8538 | |
4.8216 | |
4.8902 | |
4.8897 | |
4.8914 | |
4.8635 | |
4.9017 | |
4.9648 | |
5.0125 | |
5.0060 | |
4.9996 | |
5.0063 | |
5.0078 | |
5.0140 | |
5.0021 | |
4.9858 | |
4.9906 | |
5.0149 | |
5.0415 | |
5.0461 | |
5.0344 | |
5.0412 | |
5.0378 | |
5.0739 | |
5.0847 | |
5.0890 | |
5.1055 | |
5.1098 | |
5.1179 | |
5.1082 | |
5.1130 | |
5.0973 | |
5.0950 | |
5.0984 | |
5.1003 | |
5.1138 | |
5.1225 | |
5.1342 | |
5.1126 | |
5.1123 | |
5.1365 | |
5.1629 | |
5.1280 | |
5.0858 | |
5.0797 | |
5.0726 | |
5.1087 | |
5.1359 | |
5.1170 | |
5.0615 | |
5.0413 | |
5.0117 | |
5.0101 | |
4.9590 | |
4.9989 | |
4.9566 | |
4.9431 | |
4.9628 | |
4.9725 | |
5.0308 | |
5.0500 | |
5.0785 | |
5.0495 | |
5.0493 | |
5.0008 | |
5.0172 | |
5.0119 | |
5.0264 | |
5.0173 | |
5.0180 | |
5.0100 | |
5.0296 | |
5.0159 | |
5.0547 | |
5.0224 | |
4.9912 | |
4.8950 | |
4.8683 | |
4.8576 | |
4.8972 | |
4.8489 | |
4.8947 | |
4.9633 | |
4.9117 | |
4.8835 | |
4.9293 | |
4.9991 | |
5.0813 | |
5.0317 | |
5.0217 | |
4.9699 | |
4.8583 | |
4.9305 | |
5.0641 | |
5.1809 | |
5.2952 | |
5.2905 | |
5.3010 | |
5.3078 | |
5.2834 | |
5.3529 | |
5.3388 | |
5.3101 | |
5.2756 | |
5.2707 | |
5.2187 | |
5.2376 | |
5.2408 | |
5.2663 | |
5.2520 | |
5.2096 | |
5.2065 | |
5.2666 | |
5.3055 | |
5.2770 | |
5.2290 | |
5.2046 | |
5.1886 | |
5.1998 | |
5.1784 | |
5.1803 | |
5.1832 | |
5.1696 | |
5.1516 | |
5.1463 | |
5.1566 | |
5.1554 | |
5.1323 | |
5.1220 | |
5.1034 | |
5.1308 | |
5.0977 | |
5.0681 | |
5.1026 | |
5.0943 | |
5.0433 | |
5.1164 | |
5.1015 | |
5.1874 | |
5.1850 | |
5.1534 | |
5.1092 | |
5.1045 | |
5.0922 | |
5.0646 | |
5.0369 | |
5.0551 | |
5.0506 | |
5.0243 | |
5.0140 | |
4.9984 | |
5.0218 | |
5.0105 | |
4.9734 | |
4.9204 | |
4.8970 | |
4.8606 | |
4.9011 | |
4.9421 | |
4.8968 | |
4.8241 | |
4.8786 | |
4.8523 | |
4.9094 | |
4.9472 | |
4.9757 | |
4.9914 | |
4.9469 | |
4.9077 | |
4.8852 | |
4.8796 | |
4.8648 | |
4.8847 | |
4.8795 | |
4.8548 | |
4.8469 | |
4.8423 | |
4.8000 | |
4.8356 | |
4.8779 | |
4.9131 | |
4.9194 | |
4.8839 | |
4.8582 | |
4.8633 | |
4.9071 | |
4.9108 | |
4.9325 | |
4.9310 | |
4.9288 | |
4.9257 | |
4.8824 | |
4.8948 | |
4.9088 | |
4.8827 | |
4.8400 | |
4.8152 | |
4.8189 | |
4.7967 | |
4.7615 | |
4.7354 | |
4.7394 | |
4.7097 | |
4.7393 | |
4.7658 | |
4.7446 | |
4.7413 | |
4.6673 | |
4.6902 | |
4.7015 | |
4.6858 | |
4.6854 | |
4.6893 | |
4.7410 | |
4.7243 | |
4.6561 | |
4.6684 | |
4.6147 | |
4.5665 | |
4.5289 | |
4.5122 | |
4.5380 | |
4.5045 | |
4.5244 | |
4.4663 | |
4.4114 | |
4.3988 | |
4.4746 | |
4.5140 | |
4.5781 | |
4.5197 | |
4.5613 | |
4.5799 | |
4.5979 | |
4.6399 | |
4.7571 | |
4.7306 | |
4.6429 | |
4.5681 | |
4.4992 | |
4.5104 | |
4.4856 | |
4.5861 | |
4.6329 | |
4.5356 | |
4.6204 | |
4.6471 | |
4.6692 | |
4.7858 | |
4.8267 | |
4.7779 | |
4.7894 | |
4.8035 | |
4.8349 | |
4.8615 | |
4.8658 | |
4.9901 | |
5.0170 | |
5.0510 | |
5.0552 | |
5.0321 | |
5.0399 | |
5.0220 | |
5.0189 | |
5.0799 | |
5.0848 | |
5.0974 | |
5.0915 | |
5.1091 | |
5.1367 | |
5.1408 | |
5.1704 | |
5.1550 | |
5.0703 | |
5.0845 | |
5.0750 | |
5.1278 | |
5.1191 | |
5.1021 | |
5.0875 | |
5.0755 | |
5.0680 | |
5.0844 | |
5.0646 | |
5.0167 | |
5.0733 | |
5.0660 | |
5.0797 | |
5.0594 | |
5.0550 | |
5.1364 | |
5.1090 | |
5.1319 | |
5.1302 | |
5.1154 | |
5.1405 | |
5.1488 | |
5.1197 | |
5.1365 | |
5.1015 | |
5.0826 | |
5.0071 | |
4.9648 | |
4.9356 | |
4.9513 | |
4.9756 | |
4.9671 | |
4.9897 | |
4.9918 | |
4.9983 | |
5.0155 | |
4.9897 | |
5.0030 | |
4.9903 | |
4.9562 | |
4.9620 | |
4.9690 | |
5.0013 | |
5.0066 | |
5.0225 | |
5.0648 | |
5.0891 | |
5.0704 | |
5.1076 | |
5.1076 | |
5.1066 | |
5.0892 | |
5.1011 | |
5.0695 | |
5.0766 | |
5.0626 | |
5.0734 | |
5.0537 | |
5.0375 | |
5.0585 | |
5.0503 | |
5.0551 | |
5.0538 | |
5.0842 | |
5.0770 | |
5.0758 | |
5.0607 | |
5.0750 | |
5.0775 | |
5.0614 | |
5.0557 | |
5.0465 | |
5.0288 | |
5.0447 | |
5.0117 | |
4.9944 | |
4.9676 | |
4.9859 | |
4.9966 | |
5.0045 | |
5.0484 | |
5.0621 | |
5.0541 | |
5.0723 | |
5.0522 | |
5.0655 | |
5.0500 | |
5.0346 | |
5.0141 | |
5.0758 | |
5.0447 | |
5.0028 | |
5.0102 | |
5.0271 | |
5.0870 | |
5.0814 | |
5.0552 | |
5.0578 | |
5.1074 | |
5.0722 | |
5.0541 | |
5.0025 | |
4.9807 | |
4.9635 | |
4.9575 | |
4.9728 | |
4.9485 | |
4.9409 | |
4.9578 | |
4.9404 | |
4.9387 | |
4.9508 | |
4.9453 | |
4.9764 | |
4.9431 | |
4.9355 | |
4.8560 | |
4.8493 | |
4.8539 | |
4.8055 | |
4.7918 | |
4.7709 | |
4.7601 | |
4.7403 | |
4.7560 | |
4.7707 | |
4.7756 | |
4.7795 | |
4.7985 | |
4.7720 | |
4.7920 | |
4.8087 | |
4.8289 | |
4.8359 | |
4.8158 | |
4.8636 | |
4.8815 | |
4.9088 | |
4.8845 | |
4.8780 | |
4.9079 | |
4.8791 | |
4.8856 | |
4.9393 | |
4.9463 | |
4.9295 | |
4.9777 | |
4.9824 | |
4.9848 | |
4.9896 | |
5.0329 | |
5.0536 | |
5.0280 | |
5.0009 | |
5.0178 | |
4.9678 | |
5.0147 | |
5.0769 | |
5.0964 | |
5.0885 | |
5.0918 | |
5.0539 | |
5.0462 | |
5.0465 | |
5.0569 | |
5.0670 | |
5.0622 | |
5.0304 | |
5.0517 | |
5.0476 | |
5.0363 | |
5.0250 | |
5.0649 | |
5.0543 | |
5.0306 | |
5.0123 | |
5.0107 | |
4.9651 | |
4.9750 | |
4.9307 | |
4.9244 | |
4.9066 | |
4.8880 | |
4.8982 | |
4.8734 | |
4.8531 | |
4.8265 | |
4.8482 | |
4.8239 | |
4.8220 | |
4.8157 | |
4.8061 | |
4.8668 | |
4.8782 | |
4.8266 | |
4.8415 | |
4.8109 | |
4.8063 | |
4.8574 | |
4.8722 | |
4.8351 | |
4.7727 | |
4.7935 | |
4.8622 | |
4.8813 | |
4.9162 | |
4.9555 | |
4.9319 | |
4.8987 |