ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /CDF ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 2 105.1572 ฟรังก์คองโก
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 222.0815 ฟรังก์คองโก
Date | SGD/CDF |
---|---|
2 058.8433 | |
2 065.3058 | |
2 053.1845 | |
2 055.5747 | |
2 043.8226 | |
2 058.6334 | |
2 084.1549 | |
2 063.4590 | |
2 077.4175 | |
2 085.9982 | |
2 063.5304 | |
2 055.1202 | |
2 049.5647 | |
2 045.6074 | |
2 049.3600 | |
2 050.2721 | |
2 024.7565 | |
2 055.6138 | |
2 037.1641 | |
2 074.1956 | |
2 060.9076 | |
2 053.9265 | |
1 989.8325 | |
2 018.0104 | |
1 922.3951 | |
1 908.7003 | |
1 872.4737 | |
1 886.3680 | |
1 865.2552 | |
1 842.2778 | |
1 829.6638 | |
1 818.3475 | |
1 803.6694 | |
1 820.5677 | |
1 802.6300 | |
1 827.9413 | |
1 832.4151 | |
1 830.9057 | |
1 816.2403 | |
1 819.1513 | |
1 848.9607 | |
1 863.5845 | |
1 891.1089 | |
1 881.5183 | |
1 828.0442 | |
1 798.9213 | |
1 761.1867 | |
1 766.5497 | |
1 748.8848 | |
1 722.9406 | |
1 718.5140 | |
1 714.8265 | |
1 530.3927 | |
1 543.5546 | |
1 615.9915 | |
1 559.5106 | |
1 548.7465 | |
1 529.0637 | |
1 535.6566 | |
1 531.2625 | |
1 557.4492 | |
1 553.2811 | |
1 551.1287 | |
1 564.6528 | |
1 555.7866 | |
1 562.0436 | |
1 535.1723 | |
1 533.4721 | |
1 518.0880 | |
1 506.4643 | |
1 516.2824 | |
1 512.2599 | |
1 488.8471 | |
1 485.3799 | |
1 494.8370 | |
1 462.0436 | |
1 444.7296 | |
1 431.2979 | |
1 441.9103 | |
1 425.8640 | |
1 429.0651 | |
1 426.6020 | |
1 454.0387 | |
1 466.1291 | |
1 454.0946 | |
1 461.6078 | |
1 450.2286 | |
1 450.6946 | |
1 450.5880 | |
1 452.6673 | |
1 441.8616 | |
1 431.5037 | |
1 425.2926 | |
1 432.8588 | |
1 444.7158 | |
1 440.5856 | |
1 438.3205 | |
1 454.3639 | |
1 462.6067 | |
1 457.0477 | |
1 438.6929 | |
1 447.5086 | |
1 449.7569 | |
1 460.9750 | |
1 474.3428 | |
1 468.9574 | |
1 472.7775 | |
1 481.0119 | |
1 485.7694 | |
1 491.4047 | |
1 494.4386 | |
1 485.6499 | |
1 492.6746 | |
1 482.9879 | |
1 477.6691 | |
1 480.5641 | |
1 476.0619 | |
1 463.1380 | |
1 462.6126 | |
1 463.8106 | |
1 462.7884 | |
1 468.4332 | |
1 480.4964 | |
1 489.8453 | |
1 482.2233 | |
1 483.6096 | |
1 481.5103 | |
1 465.0600 | |
1 469.9552 | |
1 472.5926 | |
1 472.2907 | |
1 486.1566 | |
1 479.9905 | |
1 476.0600 | |
1 468.3583 | |
1 464.9721 | |
1 463.0904 | |
1 473.1313 | |
1 469.1532 | |
1 460.8432 | |
1 475.9592 | |
1 477.1823 | |
1 479.8679 | |
1 484.0477 | |
1 502.1761 | |
1 507.0341 | |
1 505.8985 | |
1 500.8660 | |
1 494.0268 | |
1 503.9903 | |
1 504.8459 | |
1 502.0698 | |
1 490.0644 | |
1 484.5965 | |
1 476.3627 | |
1 476.3955 | |
1 478.8450 | |
1 463.1784 | |
1 472.6039 | |
1 494.3423 | |
1 498.1709 | |
1 498.7534 | |
1 485.6269 | |
1 485.0389 | |
1 490.2962 | |
1 485.7609 | |
1 482.5887 | |
1 492.2524 | |
1 484.0180 | |
1 478.0607 | |
1 476.4664 | |
1 473.6338 | |
1 468.9214 | |
1 463.9762 | |
1 462.8116 | |
1 459.1799 | |
1 440.2893 | |
1 438.2872 | |
1 444.1053 | |
1 450.1032 | |
1 443.6072 | |
1 433.8078 | |
1 440.4739 | |
1 437.7200 | |
1 434.6171 | |
1 441.3992 | |
1 431.7588 | |
1 431.1166 | |
1 433.2719 | |
1 437.3340 | |
1 421.1613 | |
1 411.1982 | |
1 390.5143 | |
1 392.7041 | |
1 379.9736 | |
1 343.8388 | |
1 368.7151 | |
1 319.4182 | |
1 296.7130 | |
1 283.1324 | |
1 249.1440 | |
1 248.4956 | |
1 224.6703 | |
1 216.1011 | |
1 208.9178 | |
1 205.7306 | |
1 195.1874 | |
1 200.7640 | |
1 174.4562 | |
1 194.8799 | |
1 226.5370 | |
1 221.2693 | |
1 211.7061 | |
1 215.4985 | |
1 215.6682 | |
1 234.3387 | |
1 243.9608 | |
1 253.0564 | |
1 251.8421 | |
1 250.4353 | |
1 250.8690 | |
1 243.8264 | |
1 234.2445 | |
1 231.0877 | |
1 218.2756 | |
1 219.7545 | |
1 224.1574 | |
1 222.8632 | |
1 222.2031 | |
1 222.9644 | |
1 219.8229 | |
1 214.6870 | |
1 204.5192 | |
1 205.3275 | |
1 208.5339 | |
1 209.2012 | |
1 203.5449 | |
1 196.0568 | |
1 193.7646 | |
1 192.3242 | |
1 192.2076 | |
1 198.0107 | |
1 210.9703 | |
1 218.2378 | |
1 223.0742 | |
1 218.7844 | |
1 223.0891 | |
1 223.0526 | |
1 207.3513 | |
1 202.9099 | |
1 204.7902 | |
1 197.2469 | |
1 200.1276 | |
1 198.2949 | |
1 203.0458 | |
1 205.0245 | |
1 209.4482 | |
1 211.7330 | |
1 210.4207 | |
1 210.0630 | |
1 213.5599 | |
1 212.6403 | |
1 207.1504 | |
1 208.6087 | |
1 214.3202 | |
1 213.0299 | |
1 203.8136 | |
1 210.3991 | |
1 211.1797 | |
1 211.2413 | |
1 208.4600 | |
1 198.6402 | |
1 201.2707 | |
1 192.1090 | |
1 189.5122 | |
1 175.2869 | |
1 190.9654 | |
1 171.0673 | |
1 174.5971 | |
1 186.4891 | |
1 183.4337 | |
1 174.2865 | |
1 178.0343 | |
1 187.5608 | |
1 186.8954 | |
1 190.8264 | |
1 203.6722 | |
1 188.4523 | |
1 184.7029 | |
1 196.6071 | |
1 204.5729 | |
1 187.9275 | |
1 183.4459 | |
1 180.9710 | |
1 196.4782 | |
1 187.0620 | |
1 184.6939 | |
1 191.4333 | |
1 179.4458 | |
1 185.5970 | |
1 194.5441 | |
1 207.6209 | |
1 208.1564 | |
1 201.2821 | |
1 204.6969 | |
1 208.3017 | |
1 209.5777 | |
1 217.5067 | |
1 219.1451 | |
1 232.5815 | |
1 226.0588 | |
1 229.9877 | |
1 228.8269 | |
1 226.7108 | |
1 234.8651 | |
1 229.3346 | |
1 231.1469 | |
1 237.1603 | |
1 221.1489 | |
1 214.8583 | |
1 221.0271 | |
1 215.6955 | |
1 219.9667 | |
1 211.1155 | |
1 168.5093 | |
1 162.9497 | |
1 183.4319 | |
1 165.3827 | |
1 160.0756 | |
1 160.7864 | |
1 151.6869 | |
1 147.3252 | |
1 147.3244 | |
1 148.9287 | |
1 148.1882 | |
1 155.4226 | |
1 146.3869 | |
1 147.5170 | |
1 156.9017 | |
1 159.9739 | |
1 160.7868 | |
1 151.5876 | |
1 135.4537 | |
1 175.7014 | |
1 173.5740 | |
1 147.1234 | |
1 189.9268 | |
1 174.5366 | |
1 122.7250 | |
1 094.2416 | |
1 080.2675 | |
1 059.3050 | |
1 043.4248 | |
1 047.0434 | |
1 042.0273 | |
1 030.0742 | |
1 030.5490 | |
1 010.8700 | |
1 001.4063 | |
1 005.0098 | |
1 000.8392 | |
990.2736 | |
933.4924 | |
973.6224 | |
965.6163 | |
959.4930 | |
941.1386 | |
934.4509 | |
929.3508 | |
889.4384 | |
881.6368 | |
891.0219 | |
888.9642 | |
867.9344 | |
861.0862 | |
807.6614 | |
803.0737 | |
810.5291 | |
806.7012 | |
833.2805 | |
804.1754 | |
803.4611 | |
808.0672 | |
662.6012 | |
679.3146 | |
692.9175 | |
695.9414 | |
699.1491 | |
703.6491 | |
713.6788 | |
717.0140 | |
706.3255 | |
709.9547 | |
712.4926 | |
714.2425 | |
723.1901 | |
720.7124 | |
719.4372 | |
726.4718 | |
697.5484 | |
711.7105 | |
701.6670 | |
703.3253 | |
701.8667 | |
694.3509 | |
685.1303 | |
679.1120 | |
671.0454 | |
670.4724 | |
670.0095 | |
682.6794 | |
689.6826 | |
681.7692 | |
677.7072 | |
687.6750 | |
687.7798 | |
675.0954 | |
678.8828 | |
672.0869 | |
668.0959 | |
658.4798 | |
658.8919 | |
661.1054 | |
655.6525 | |
648.6883 | |
646.7853 | |
641.8596 | |
644.1426 | |
653.5651 | |
658.2005 | |
650.9335 | |
657.3069 | |
662.7180 | |
655.2328 | |
650.6989 | |
649.2889 | |
650.0539 | |
662.7951 | |
665.7253 | |
668.3942 | |
663.0198 | |
651.7952 | |
649.0889 | |
659.1186 | |
659.6416 | |
649.3753 | |
656.8362 | |
657.0056 | |
658.1823 | |
670.4060 | |
672.7691 | |
677.4795 | |
675.5835 | |
684.3287 | |
687.6086 | |
688.8312 | |
693.7847 | |
687.5404 | |
683.0654 | |
682.0962 | |
688.4071 | |
700.3956 | |
693.3298 | |
694.1687 | |
698.0966 | |
685.0654 | |
676.5986 | |
683.8748 | |
673.4910 | |
674.0927 | |
664.7086 | |
671.5316 | |
680.0170 | |
681.6778 | |
683.3595 | |
683.4487 | |
686.7316 | |
689.3054 | |
694.8214 | |
693.5163 | |
693.3059 | |
699.5521 | |
700.9139 | |
705.0009 | |
700.3033 | |
708.9586 | |
710.3376 | |
713.7201 | |
718.6588 | |
717.4650 | |
726.0719 | |
725.6667 | |
725.0085 | |
722.9513 | |
725.3672 | |
728.2319 | |
729.9848 | |
732.4422 | |
739.3151 | |
737.1613 | |
742.4255 | |
738.6432 | |
741.2893 | |
741.2009 | |
744.6457 | |
742.5558 | |
740.9689 | |
739.7556 | |
738.9044 | |
739.8677 | |
737.5255 | |
735.1412 | |
736.8818 | |
736.9443 | |
738.9161 | |
737.8349 | |
733.7428 | |
738.5024 | |
737.4555 | |
732.7161 | |
733.5000 | |
725.3793 | |
728.3808 | |
725.3788 | |
726.7573 | |
730.0512 | |
732.6137 | |
726.3044 | |
723.8750 | |
723.5908 | |
723.6871 | |
732.6717 | |
730.1231 | |
726.2481 | |
727.1999 | |
731.9175 | |
740.3104 | |
734.6531 | |
738.9648 | |
739.7431 | |
736.7566 | |
744.4917 | |
747.8504 | |
743.8561 | |
741.8789 | |
741.4943 | |
734.9964 | |
740.9640 | |
730.8446 | |
728.1098 | |
724.9920 | |
720.1928 | |
725.2327 | |
725.6095 | |
723.8517 | |
727.0812 | |
726.4700 | |
727.9084 | |
720.2143 | |
728.0649 | |
725.0618 | |
734.6816 | |
732.5495 | |
732.5094 | |
728.6365 | |
734.6079 | |
741.2564 | |
747.2654 | |
748.6655 | |
741.8976 | |
743.3276 | |
740.4775 | |
742.1559 | |
746.0185 | |
742.7178 | |
743.7950 | |
740.4900 | |
739.3419 | |
742.0914 | |
742.4374 | |
741.5787 | |
746.8215 | |
752.4466 | |
750.3674 | |
749.8760 | |
756.2782 | |
753.7685 | |
757.8679 | |
762.6539 | |
763.8096 | |
760.6479 | |
754.0843 | |
756.3711 | |
756.4074 | |
757.9972 | |
756.8388 | |
756.8791 | |
752.1852 | |
751.2512 | |
751.4222 | |
753.7224 | |
749.2684 | |
741.8387 | |
739.9420 | |
738.2312 | |
741.6049 | |
745.0661 | |
741.4942 | |
733.4554 | |
732.0537 | |
719.1653 | |
725.0069 | |
724.1597 | |
719.2929 | |
713.5805 | |
709.9090 | |
716.6553 | |
727.7528 | |
729.5774 | |
733.1601 | |
737.4513 | |
729.1148 | |
739.9691 | |
727.1071 | |
731.7917 | |
722.2355 | |
730.4058 | |
733.4962 | |
725.6613 | |
730.8377 | |
727.1889 | |
735.7155 | |
740.7934 | |
727.8621 | |
721.9556 | |
704.8500 | |
702.5535 | |
699.7418 | |
699.8697 | |
692.4580 | |
692.8774 | |
701.2828 | |
695.7441 | |
691.0432 | |
708.3589 | |
718.3825 | |
731.6602 | |
721.8552 | |
727.0659 | |
713.9299 | |
692.8215 | |
704.8555 | |
727.4795 | |
742.0593 | |
761.7648 | |
759.5178 | |
757.8201 | |
753.4532 | |
747.4419 | |
757.7256 | |
755.9460 | |
751.6697 | |
742.3579 | |
739.8962 | |
728.7829 | |
733.8734 | |
741.4489 | |
739.8917 | |
740.9591 | |
730.1146 | |
727.9598 | |
739.7977 | |
744.0483 | |
740.4953 | |
730.7541 | |
722.3891 | |
720.0150 | |
724.8187 | |
715.7195 | |
721.6569 | |
727.3313 | |
719.8238 | |
719.3510 | |
716.1491 | |
713.9025 | |
712.7982 | |
703.7321 | |
704.8838 | |
699.9097 | |
702.7375 | |
690.2166 | |
683.4095 | |
677.6605 | |
691.2728 | |
687.2629 | |
692.6961 | |
698.3406 | |
700.9291 | |
696.9974 | |
696.5244 | |
698.9155 | |
694.7687 | |
681.3072 | |
666.0055 | |
659.9508 | |
657.9428 | |
659.9644 | |
657.4383 | |
656.6009 | |
651.8162 | |
660.0930 | |
658.1927 | |
652.9212 | |
645.9532 | |
650.6969 | |
638.5606 | |
636.3780 | |
645.2167 | |
636.1790 | |
632.0250 | |
626.8226 | |
658.8914 | |
666.9286 | |
650.0062 | |
647.1329 | |
654.4445 | |
645.9056 | |
637.2539 | |
636.6580 | |
637.9559 | |
644.8228 | |
649.3656 | |
648.7093 | |
648.6878 | |
640.7012 | |
637.6488 | |
632.8524 | |
637.4281 | |
635.8413 | |
642.1810 | |
639.5471 | |
643.5492 | |
633.0049 | |
633.7856 | |
639.5756 | |
638.1325 | |
635.7399 | |
635.3283 | |
624.4413 | |
624.0177 | |
625.7477 | |
602.2610 | |
613.2862 | |
599.3742 | |
579.6016 | |
558.6505 | |
563.6217 | |
553.0052 | |
549.1149 | |
545.9733 | |
539.3801 | |
544.3258 | |
533.8996 | |
528.5127 | |
442.6858 | |
435.5746 | |
430.3615 | |
432.3926 | |
433.3975 | |
428.4270 | |
438.4465 | |
438.8912 | |
444.3987 | |
444.7169 | |
446.5044 | |
446.3981 | |
446.4012 | |
459.5484 | |
453.8456 | |
434.3150 | |
433.5242 | |
430.6879 | |
431.7226 | |
421.1141 | |
400.1334 | |
398.9345 | |
404.1547 | |
397.5598 | |
406.7375 | |
399.2633 | |
401.7564 | |
393.6641 | |
404.8755 | |
369.4931 | |
372.1665 | |
374.9268 | |
368.0783 | |
375.0792 | |
353.2265 | |
359.0536 | |
357.2014 | |
363.3269 | |
368.2963 | |
359.2730 | |
365.6608 | |
369.9845 | |
370.7051 | |
379.9027 | |
383.7919 | |
379.1131 | |
380.2760 | |
382.2949 | |
383.6118 | |
382.6699 | |
385.6296 | |
395.8819 | |
397.0551 | |
401.9848 | |
399.3773 | |
396.6010 | |
397.6896 | |
395.4323 | |
393.4940 | |
396.8733 | |
396.8257 | |
397.3913 | |
394.9498 | |
395.5376 | |
399.6017 | |
397.1681 | |
399.4312 | |
398.3672 | |
391.8222 | |
392.2396 | |
389.3512 | |
391.4361 | |
389.6186 | |
388.3379 | |
383.7264 | |
382.0010 | |
380.4374 | |
381.4556 | |
379.7937 | |
374.0493 | |
377.5820 | |
376.2341 | |
377.9099 | |
373.8943 | |
371.8626 | |
377.3428 | |
374.9394 | |
378.0976 | |
376.4130 | |
376.1743 | |
375.7458 | |
375.3892 | |
371.5894 | |
372.1522 | |
370.9169 | |
368.8244 | |
363.4710 | |
359.7475 | |
356.1783 | |
357.6332 | |
358.5626 | |
356.7794 | |
358.6453 | |
359.8000 | |
359.0599 | |
360.5917 | |
358.5491 | |
357.8348 | |
356.8095 | |
352.8352 | |
352.9124 | |
351.6460 | |
354.7041 | |
355.1452 | |
355.3515 | |
357.8667 | |
358.3741 | |
360.9105 | |
362.6666 | |
362.4233 | |
362.3411 | |
361.0374 | |
317.0481 | |
315.2231 | |
315.0729 | |
314.0144 | |
314.1926 | |
313.4933 | |
315.3226 | |
316.4533 | |
315.3910 | |
315.6686 | |
314.7992 | |
315.8575 | |
315.7680 | |
315.1513 | |
314.4453 | |
314.8666 | |
315.2604 | |
313.6162 | |
311.2891 | |
311.0660 | |
309.4134 | |
310.5097 | |
285.1602 | |
283.8358 | |
282.6427 | |
272.3294 | |
272.3368 | |
271.8288 | |
274.0285 | |
275.1015 | |
273.7407 | |
274.8008 | |
273.1129 | |
274.3900 | |
273.5477 | |
272.2148 | |
270.6750 | |
274.2926 | |
272.4465 | |
269.9361 | |
270.3233 | |
270.7234 | |
274.2423 | |
273.3143 | |
272.0187 | |
272.8794 | |
275.4049 | |
272.8282 | |
272.1957 | |
269.3562 | |
272.0853 | |
270.2893 | |
270.1247 | |
270.9679 | |
268.7350 | |
268.1509 | |
269.8916 | |
268.3885 | |
268.1653 | |
269.0172 | |
269.8450 | |
271.3352 | |
270.3269 | |
269.9787 | |
263.2545 | |
267.2215 | |
268.3166 | |
271.1462 | |
272.7919 | |
271.7700 | |
273.8093 | |
272.0895 | |
272.3267 | |
271.7120 | |
271.7347 | |
271.8180 | |
273.8630 | |
271.5652 | |
273.1033 | |
280.7448 | |
281.8868 | |
282.3630 | |
293.5766 | |
295.1629 | |
299.0064 | |
296.6152 | |
298.9249 | |
297.7583 | |
291.1716 | |
287.0118 | |
277.0201 | |
273.3310 | |
302.4073 | |
301.3525 | |
306.1662 | |
304.6915 | |
313.7654 | |
306.7139 | |
315.6361 | |
317.5568 | |
289.5657 | |
285.7180 | |
286.0240 | |
282.5351 | |
283.6220 | |
285.8785 | |
286.3948 | |
279.0248 | |
279.1823 | |
277.4095 | |
274.8665 | |
274.8855 | |
275.5090 | |
275.1866 | |
267.6692 | |
260.9372 | |
261.7843 | |
261.5364 | |
260.6023 | |
260.4084 | |
260.6489 | |
260.1902 | |
248.4657 | |
242.4450 | |
242.3807 | |
239.8363 | |
242.2963 | |
244.0665 | |
243.1911 | |
239.6007 | |
239.4134 | |
236.8761 | |
235.7310 | |
232.5217 | |
230.0777 | |
229.7685 | |
228.7697 | |
224.8714 | |
227.9899 | |
223.8085 | |
222.2748 | |
223.2826 | |
224.9968 | |
231.0063 | |
230.8227 | |
231.9804 | |
228.5174 | |
231.2717 | |
228.6724 | |
230.2232 | |
229.5721 | |
230.1254 | |
237.2317 | |
235.2425 | |
235.0457 | |
234.6579 | |
225.7391 |