ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 1 416.5840 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 1.2667 ฮาร์ดเลฟบัลแกเรีย
Date | SGD/BGL |
---|---|
1 357.9616 | |
1 359.7226 | |
1 359.3456 | |
1 359.9450 | |
1 355.1647 | |
1 353.3076 | |
1 357.0639 | |
1 354.4378 | |
1 365.6123 | |
1 360.8510 | |
1 363.8636 | |
1 366.0821 | |
1 359.6352 | |
1 360.1873 | |
1 360.5247 | |
1 362.6085 | |
1 361.3952 | |
1 365.7664 | |
1 360.1581 | |
1 361.9895 | |
1 367.3929 | |
1 369.2275 | |
1 365.9594 | |
1 363.2390 | |
1 360.2049 | |
1 365.9396 | |
1 361.4277 | |
1 361.4965 | |
1 353.9104 | |
1 362.8794 | |
1 355.3801 | |
1 344.1119 | |
1 352.0342 | |
1 354.7813 | |
1 355.0984 | |
1 356.2179 | |
1 346.7026 | |
1 346.6270 | |
1 353.3939 | |
1 348.6651 | |
1 345.1554 | |
1 345.7312 | |
1 350.5161 | |
1 363.0750 | |
1 359.7717 | |
1 355.3913 | |
1 344.6213 | |
1 345.7327 | |
1 345.4454 | |
1 355.8525 | |
1 356.3510 | |
1 348.0002 | |
1 348.0828 | |
1 344.9221 | |
1 331.3122 | |
1 337.7542 | |
1 334.1630 | |
1 327.1338 | |
1 337.8432 | |
1 353.4912 | |
1 360.5106 | |
1 368.7606 | |
1 364.2957 | |
1 372.4868 | |
1 372.8731 | |
1 371.2236 | |
1 364.5522 | |
1 368.3585 | |
1 369.7907 | |
1 364.6168 | |
1 364.7184 | |
1 358.6717 | |
1 369.5795 | |
1 373.6119 | |
1 371.1638 | |
1 381.3230 | |
1 380.4109 | |
1 392.8681 | |
1 397.8685 | |
1 392.3232 | |
1 397.9330 | |
1 415.7609 | |
1 390.6577 | |
1 415.4937 | |
1 385.3995 | |
1 383.4076 | |
1 412.0307 | |
1 400.0787 | |
1 408.3738 | |
1 396.1281 | |
1 391.3263 | |
1 384.1613 | |
1 380.1983 | |
1 379.5407 | |
1 385.5516 | |
1 339.3288 | |
1 334.3862 | |
1 335.1639 | |
1 347.1478 | |
1 328.6480 | |
1 323.0974 | |
1 331.9124 | |
1 347.3092 | |
1 332.0983 | |
1 340.9347 | |
1 308.2996 | |
1 306.6039 | |
1 308.2459 | |
1 321.3936 | |
1 286.1661 | |
1 285.6290 | |
1 284.3354 | |
1 272.1188 | |
1 288.6491 | |
1 283.8670 | |
1 275.9959 | |
1 273.1072 | |
1 282.1713 | |
1 273.0172 | |
1 268.5899 | |
1 266.8381 | |
1 265.9844 | |
1 264.0308 | |
1 274.8476 | |
1 270.5496 | |
1 252.6916 | |
1 250.3948 | |
1 250.5962 | |
1 248.2672 | |
1 248.3572 | |
1 240.3333 | |
1 234.7148 | |
1 233.6258 | |
1 233.6948 | |
1 221.9691 | |
1 232.2427 | |
1 227.6268 | |
1 225.0758 | |
1 227.6534 | |
1 217.3399 | |
1 220.2888 | |
1 215.7323 | |
1 219.5320 | |
1 227.3938 | |
1 221.0880 | |
1 222.1882 | |
1 216.0897 | |
1 212.6918 | |
1 210.3227 | |
1 207.8354 | |
1 204.8993 | |
1 214.6384 | |
1 211.2921 | |
1 221.1747 | |
1 221.2924 | |
1 224.7872 | |
1 235.9441 | |
1 232.8497 | |
1 223.3084 | |
1 222.0681 | |
1 222.6807 | |
1 216.7751 | |
1 217.0834 | |
1 217.8217 | |
1 216.7963 | |
1 213.5518 | |
1 222.7739 | |
1 209.1208 | |
1 208.8471 | |
1 203.1337 | |
1 199.2139 | |
1 206.9157 | |
1 208.3163 | |
1 222.9246 | |
1 229.0691 | |
1 225.7373 | |
1 227.5595 | |
1 231.2326 | |
1 216.4816 | |
1 223.1973 | |
1 219.7366 | |
1 219.9135 | |
1 221.3819 | |
1 220.9080 | |
1 207.5939 | |
1 207.8770 | |
1 204.1945 | |
1 210.1684 | |
1 204.0029 | |
1 213.1378 | |
1 208.2360 | |
1 205.8486 | |
1 229.4646 | |
1 239.6846 | |
1 237.8830 | |
1 248.0616 | |
1 246.8350 | |
1 241.8651 | |
1 246.7953 | |
1 248.3406 | |
1 259.7774 | |
1 263.4336 | |
1 276.6327 | |
1 266.6058 | |
1 272.2843 | |
1.2667 | |
1 264.8945 | |
1 265.2156 | |
1 245.1504 | |
1 247.3264 | |
1 231.4042 | |
1 238.0762 | |
1 264.0794 | |
1 288.6201 | |
1 299.5451 | |
1 290.6700 | |
1 290.1823 | |
1 307.1869 | |
1 311.3603 | |
1 304.1750 | |
1 295.0337 | |
1 294.9328 | |
1 300.7974 | |
1 295.5378 | |
1 299.9575 | |
1 292.0559 | |
1 301.4405 | |
1 298.0579 | |
1 302.7417 | |
1 293.9355 | |
1 293.4146 | |
1 288.2664 | |
1 297.0785 | |
1 290.4371 | |
1 298.2503 | |
1 286.2925 | |
1 291.9912 | |
1 282.4815 | |
1 289.9101 | |
1 268.8468 | |
1 272.1265 | |
1 256.6131 | |
1 255.9621 | |
1 280.9444 | |
1 282.2407 | |
1 280.6844 | |
1 282.4482 | |
1 277.9694 | |
1 267.7332 | |
1 271.2967 | |
1 265.3581 | |
1 272.5569 | |
1 269.2907 | |
1 273.3233 | |
1 270.9563 | |
1 279.0341 | |
1 287.7410 | |
1 280.3623 | |
1 278.9974 | |
1 282.4123 | |
1 287.9418 | |
1 280.4627 | |
1 276.7032 | |
1 279.7469 | |
1 268.3554 | |
1 275.4343 | |
1 266.6719 | |
1 274.5081 | |
1 264.1396 | |
1 264.5631 | |
1 270.0945 | |
1 259.6283 | |
1 256.9258 | |
1 249.4812 | |
1 248.8746 | |
1 255.2760 | |
1 253.3147 | |
1 260.4747 | |
1 255.1762 | |
1 244.8828 | |
1 258.3092 | |
1 247.2073 | |
1 242.6237 | |
1 235.7257 | |
1 227.1760 | |
1 232.5554 | |
1 231.5316 | |
1 219.5731 | |
1 218.7767 | |
1 223.0644 | |
1 232.0172 | |
1 228.8321 | |
1 243.1539 | |
1 246.1578 | |
1 236.4876 | |
1 227.3597 | |
1 224.9717 | |
1 226.6812 | |
1 227.1447 | |
1 227.1073 | |
1 227.2459 | |
1 244.6803 | |
1 243.6974 | |
1 250.7738 | |
1 255.9688 | |
1 237.6993 | |
1 227.1989 | |
1 220.9345 | |
1 221.1026 | |
1 208.4307 | |
1 205.5761 | |
1 214.5863 | |
1 212.3373 | |
1 200.2381 | |
1 204.2188 | |
1 207.9023 | |
1 206.4105 | |
1 205.1954 | |
1 201.7746 | |
1 195.8177 | |
1 204.5698 | |
1 209.3082 | |
1 192.0478 | |
1 226.5244 | |
1 221.7823 | |
1 225.8869 | |
1 230.6066 | |
1 228.9871 | |
1 223.3515 | |
1 220.2133 | |
1 223.9236 | |
1 229.6060 | |
1 222.4604 | |
1 217.4600 | |
1 225.1404 | |
1 220.3461 | |
1 217.2960 | |
1 214.7197 | |
1 216.4445 | |
1 217.0565 | |
1 213.6804 | |
1 216.2862 | |
1 215.1862 | |
1 220.4239 | |
1 225.0120 | |
1 242.7707 | |
1 245.7744 | |
1 238.9207 | |
1 240.8470 | |
1 259.1414 | |
1 264.1769 | |
1 259.5612 | |
1 260.1178 | |
1 268.5494 | |
1 257.1126 | |
1 274.7866 | |
1 272.8303 | |
1 285.7321 | |
1 305.4315 | |
1 316.2734 | |
1 315.9599 | |
1 310.5108 | |
1 296.7961 | |
1 300.3069 | |
1 301.0683 | |
1 303.7208 | |
1 321.0764 | |
1 304.6461 | |
1 292.3592 | |
1 283.9319 | |
1 285.8270 | |
1 280.4000 | |
1 293.9488 | |
1 292.0095 | |
1 293.5888 | |
1 294.6958 | |
1 294.5064 | |
1 295.4957 | |
1 283.8686 | |
1 288.1279 | |
1 288.4943 | |
1 286.6320 | |
1 293.2960 | |
1 293.8086 | |
1 296.6607 | |
1 295.0124 | |
1 300.3264 | |
1 301.9607 | |
1 302.9337 | |
1 302.1217 | |
1 303.6092 | |
1 312.2943 | |
1 303.2483 | |
1 305.6700 | |
1 321.7111 | |
1 327.4841 | |
1 313.6564 | |
1 302.6520 | |
657.0740 | |
658.2425 | |
653.1074 | |
640.8572 | |
641.1397 | |
624.9346 | |
640.6587 | |
628.4421 | |
626.9608 | |
628.4898 | |
638.0670 | |
645.6888 | |
637.7502 | |
635.3697 | |
638.9374 | |
640.6947 | |
639.1288 | |
635.7377 | |
643.6729 | |
633.6043 | |
623.6033 | |
619.5206 | |
623.9702 | |
634.9388 | |
634.2831 | |
626.2842 | |
629.8207 | |
634.8771 | |
634.7847 | |
636.5237 | |
631.4089 | |
655.6224 | |
652.3657 | |
646.5829 | |
636.6456 |