ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /AED ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 3.0560 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 2.1264 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
Date | SGD/AED |
---|---|
2.7118 | |
2.7188 | |
2.7003 | |
2.6966 | |
2.6941 | |
2.7253 | |
2.7146 | |
2.7285 | |
2.7421 | |
2.7610 | |
2.7339 | |
2.7322 | |
2.7279 | |
2.7311 | |
2.7266 | |
2.7416 | |
2.7363 | |
2.7533 | |
2.7643 | |
2.7827 | |
2.7716 | |
2.7570 | |
2.7326 | |
2.7453 | |
2.7486 | |
2.7459 | |
2.7029 | |
2.7185 | |
2.6912 | |
2.6874 | |
2.6840 | |
2.6926 | |
2.6741 | |
2.6883 | |
2.6939 | |
2.6996 | |
2.7095 | |
2.7103 | |
2.7061 | |
2.7094 | |
2.7389 | |
2.7621 | |
2.7577 | |
2.7786 | |
2.7323 | |
2.7193 | |
2.7135 | |
2.7393 | |
2.7338 | |
2.7218 | |
2.7121 | |
2.7277 | |
2.7480 | |
2.7707 | |
2.7470 | |
2.7552 | |
2.7525 | |
2.7256 | |
2.7302 | |
2.7268 | |
2.7495 | |
2.7660 | |
2.7662 | |
2.7941 | |
2.7859 | |
2.7823 | |
2.7606 | |
2.7390 | |
2.7267 | |
2.7078 | |
2.7117 | |
2.7079 | |
2.6632 | |
2.6581 | |
2.6753 | |
2.6204 | |
2.5955 | |
2.5844 | |
2.5842 | |
2.5559 | |
2.5680 | |
2.5571 | |
2.6096 | |
2.6314 | |
2.6195 | |
2.6323 | |
2.6283 | |
2.6649 | |
2.6649 | |
2.6679 | |
2.6499 | |
2.6290 | |
2.6140 | |
2.6317 | |
2.6512 | |
2.6458 | |
2.6350 | |
2.6675 | |
2.6870 | |
2.6724 | |
2.6411 | |
2.6426 | |
2.6507 | |
2.6737 | |
2.7033 | |
2.6885 | |
2.6965 | |
2.7087 | |
2.7267 | |
2.7269 | |
2.7336 | |
2.7175 | |
2.7301 | |
2.7239 | |
2.7090 | |
2.7143 | |
2.7084 | |
2.6865 | |
2.6848 | |
2.6829 | |
2.6842 | |
2.6916 | |
2.7126 | |
2.7261 | |
2.7240 | |
2.7265 | |
2.7226 | |
2.7100 | |
2.7065 | |
2.7124 | |
2.7167 | |
2.7369 | |
2.7374 | |
2.7302 | |
2.7075 | |
2.7098 | |
2.7063 | |
2.7146 | |
2.7053 | |
2.6926 | |
2.7173 | |
2.7310 | |
2.7357 | |
2.7340 | |
2.7684 | |
2.7764 | |
2.7808 | |
2.7654 | |
2.7514 | |
2.7696 | |
2.7624 | |
2.7704 | |
2.7624 | |
2.7402 | |
2.7392 | |
2.7247 | |
2.7410 | |
2.7307 | |
2.7200 | |
2.7668 | |
2.7798 | |
2.7777 | |
2.7559 | |
2.7575 | |
2.7674 | |
2.7604 | |
2.7612 | |
2.7817 | |
2.7616 | |
2.7562 | |
2.7535 | |
2.7479 | |
2.7417 | |
2.7336 | |
2.7301 | |
2.7260 | |
2.6915 | |
2.6979 | |
2.7037 | |
2.7069 | |
2.7012 | |
2.6791 | |
2.6970 | |
2.6920 | |
2.6876 | |
2.6998 | |
2.6804 | |
2.6853 | |
2.6738 | |
2.6686 | |
2.6653 | |
2.6454 | |
2.6413 | |
2.6390 | |
2.6363 | |
2.6407 | |
2.6444 | |
2.6468 | |
2.6082 | |
2.5792 | |
2.5898 | |
2.5915 | |
2.5938 | |
2.5864 | |
2.5847 | |
2.5960 | |
2.5659 | |
2.5790 | |
2.5213 | |
2.5819 | |
2.6505 | |
2.6453 | |
2.6257 | |
2.6436 | |
2.6445 | |
2.6808 | |
2.7056 | |
2.7275 | |
2.7273 | |
2.7225 | |
2.7243 | |
2.7098 | |
2.7092 | |
2.7010 | |
2.6877 | |
2.6910 | |
2.6998 | |
2.6999 | |
2.7040 | |
2.6962 | |
2.6982 | |
2.6830 | |
2.6590 | |
2.6574 | |
2.6666 | |
2.6700 | |
2.6608 | |
2.6395 | |
2.6452 | |
2.6478 | |
2.6470 | |
2.6516 | |
2.6805 | |
2.6979 | |
2.7082 | |
2.7009 | |
2.7091 | |
2.7141 | |
2.6796 | |
2.6896 | |
2.6879 | |
2.6710 | |
2.6705 | |
2.6810 | |
2.6938 | |
2.6982 | |
2.7080 | |
2.7154 | |
2.7110 | |
2.7102 | |
2.7211 | |
2.7181 | |
2.7060 | |
2.7116 | |
2.7224 | |
2.7075 | |
2.6998 | |
2.7147 | |
2.7146 | |
2.7025 | |
2.7141 | |
2.7094 | |
2.6950 | |
2.6740 | |
2.6759 | |
2.6731 | |
2.6880 | |
2.6718 | |
2.6781 | |
2.6528 | |
2.6716 | |
2.6552 | |
2.6610 | |
2.6695 | |
2.6539 | |
2.6775 | |
2.6887 | |
2.6711 | |
2.6633 | |
2.6775 | |
2.6966 | |
2.6833 | |
2.6683 | |
2.6844 | |
2.6987 | |
2.6900 | |
2.6974 | |
2.7098 | |
2.6831 | |
2.6971 | |
2.7183 | |
2.7495 | |
2.7484 | |
2.7351 | |
2.7406 | |
2.7495 | |
2.7517 | |
2.7704 | |
2.7711 | |
2.8039 | |
2.8005 | |
2.7974 | |
2.8077 | |
2.7899 | |
2.7989 | |
2.7864 | |
2.7905 | |
2.7945 | |
2.7764 | |
2.7774 | |
2.8029 | |
2.7836 | |
2.7775 | |
2.7573 | |
2.7460 | |
2.7328 | |
2.7235 | |
2.7180 | |
2.7264 | |
2.7279 | |
2.7066 | |
2.6965 | |
2.6964 | |
2.7002 | |
2.6985 | |
2.7155 | |
2.6943 | |
2.6969 | |
2.7189 | |
2.7262 | |
2.7280 | |
2.7065 | |
2.7103 | |
2.6989 | |
2.6940 | |
2.6960 | |
2.7091 | |
2.6961 | |
2.6797 | |
2.6521 | |
2.6578 | |
2.6452 | |
2.6471 | |
2.6531 | |
2.6587 | |
2.6479 | |
2.6491 | |
2.6270 | |
2.6116 | |
2.6307 | |
2.6364 | |
2.6260 | |
2.6145 | |
2.6292 | |
2.6341 | |
2.6292 | |
2.5944 | |
2.5992 | |
2.6145 | |
2.5900 | |
2.5773 | |
2.6049 | |
2.5850 | |
2.5932 | |
2.5685 | |
2.5588 | |
2.5333 | |
2.5386 | |
2.5338 | |
2.5799 | |
2.5892 | |
2.5790 | |
2.5802 | |
2.5969 | |
2.6425 | |
2.6395 | |
2.6347 | |
2.6441 | |
2.6705 | |
2.6905 | |
2.6972 | |
2.6962 | |
2.7079 | |
2.7053 | |
2.7013 | |
2.7179 | |
2.7344 | |
2.7268 | |
2.7359 | |
2.6966 | |
2.7233 | |
2.7235 | |
2.7297 | |
2.6968 | |
2.7328 | |
2.7084 | |
2.6843 | |
2.6687 | |
2.6601 | |
2.6749 | |
2.6996 | |
2.7349 | |
2.7196 | |
2.6989 | |
2.7215 | |
2.7224 | |
2.6825 | |
2.7106 | |
2.6698 | |
2.6569 | |
2.6152 | |
2.6110 | |
2.6288 | |
2.6181 | |
2.5754 | |
2.5691 | |
2.5496 | |
2.5559 | |
2.5938 | |
2.6125 | |
2.5978 | |
2.6055 | |
2.6289 | |
2.6037 | |
2.5996 | |
2.5828 | |
2.5812 | |
2.6261 | |
2.6362 | |
2.6462 | |
2.6271 | |
2.5812 | |
2.5717 | |
2.6080 | |
2.6108 | |
2.5743 | |
2.6039 | |
2.6047 | |
2.6093 | |
2.6578 | |
2.6679 | |
2.6815 | |
2.6805 | |
2.7095 | |
2.7245 | |
2.7269 | |
2.7504 | |
2.7293 | |
2.7123 | |
2.7121 | |
2.7400 | |
2.7682 | |
2.7502 | |
2.7580 | |
2.7642 | |
2.7255 | |
2.6790 | |
2.7142 | |
2.6714 | |
2.6840 | |
2.6410 | |
2.6620 | |
2.6910 | |
2.7013 | |
2.7082 | |
2.7135 | |
2.7158 | |
2.7321 | |
2.7586 | |
2.7525 | |
2.7532 | |
2.7741 | |
2.7870 | |
2.7982 | |
2.7826 | |
2.8130 | |
2.8203 | |
2.8291 | |
2.8468 | |
2.8473 | |
2.8814 | |
2.8903 | |
2.8871 | |
2.8757 | |
2.8825 | |
2.8934 | |
2.9061 | |
2.9195 | |
2.9394 | |
2.9382 | |
2.9504 | |
2.9373 | |
2.9468 | |
2.9581 | |
2.9625 | |
2.9593 | |
2.9461 | |
2.9445 | |
2.9414 | |
2.9364 | |
2.9375 | |
2.9236 | |
2.9305 | |
2.9366 | |
2.9378 | |
2.9362 | |
2.9230 | |
2.9330 | |
2.9328 | |
2.9173 | |
2.9205 | |
2.8880 | |
2.9035 | |
2.8957 | |
2.8922 | |
2.9056 | |
2.9171 | |
2.8917 | |
2.8790 | |
2.8766 | |
2.8782 | |
2.9038 | |
2.8972 | |
2.8976 | |
2.8982 | |
2.9258 | |
2.9398 | |
2.9240 | |
2.9382 | |
2.9467 | |
2.9411 | |
2.9556 | |
2.9689 | |
2.9587 | |
2.9516 | |
2.9432 | |
2.9245 | |
2.9365 | |
2.9078 | |
2.8915 | |
2.8834 | |
2.8687 | |
2.8800 | |
2.9103 | |
2.8949 | |
2.8999 | |
2.9086 | |
2.9078 | |
2.8689 | |
2.9022 | |
2.8775 | |
2.9287 | |
2.9247 | |
2.9246 | |
2.9119 | |
2.9264 | |
2.9607 | |
2.9814 | |
2.9753 | |
2.9631 | |
2.9659 | |
2.9579 | |
2.9614 | |
2.9504 | |
2.9404 | |
2.9424 | |
2.9515 | |
2.9650 | |
2.9654 | |
2.9610 | |
2.9634 | |
2.9673 | |
2.9900 | |
2.9968 | |
2.9933 | |
3.0073 | |
3.0082 | |
3.0114 | |
3.0069 | |
3.0136 | |
3.0057 | |
2.9993 | |
3.0033 | |
2.9981 | |
3.0076 | |
3.0066 | |
3.0069 | |
2.9846 | |
2.9878 | |
2.9902 | |
3.0005 | |
2.9718 | |
2.9457 | |
2.9350 | |
2.9296 | |
2.9494 | |
2.9570 | |
2.9458 | |
2.9111 | |
2.9025 | |
2.8890 | |
2.8983 | |
2.8623 | |
2.8882 | |
2.8646 | |
2.8526 | |
2.8770 | |
2.8876 | |
2.9224 | |
2.9452 | |
2.9697 | |
2.9407 | |
2.9365 | |
2.9111 | |
2.9261 | |
2.9178 | |
2.9212 | |
2.9125 | |
2.9219 | |
2.9202 | |
2.9340 | |
2.9268 | |
2.9407 | |
2.9174 | |
2.9000 | |
2.8455 | |
2.8317 | |
2.8310 | |
2.8413 | |
2.8121 | |
2.8263 | |
2.8674 | |
2.8245 | |
2.8184 | |
2.8490 | |
2.8915 | |
2.9364 | |
2.8985 | |
2.8953 | |
2.8716 | |
2.7981 | |
2.8294 | |
2.9120 | |
2.9751 | |
3.0455 | |
3.0453 | |
3.0418 | |
3.0502 | |
3.0146 | |
3.0553 | |
3.0423 | |
3.0148 | |
2.9961 | |
2.9945 | |
2.9581 | |
2.9705 | |
2.9690 | |
2.9863 | |
2.9741 | |
2.9415 | |
2.9382 | |
2.9786 | |
3.0032 | |
2.9724 | |
2.9416 | |
2.9236 | |
2.9143 | |
2.9096 | |
2.8967 | |
2.8965 | |
2.9037 | |
2.8889 | |
2.8799 | |
2.8649 | |
2.8814 | |
2.8692 | |
2.8638 | |
2.8532 | |
2.8244 | |
2.8593 | |
2.8237 | |
2.7888 | |
2.8122 | |
2.8128 | |
2.7810 | |
2.8293 | |
2.8201 | |
2.8527 | |
2.8434 | |
2.8427 | |
2.8242 | |
2.8117 | |
2.7948 | |
2.7796 | |
2.7544 | |
2.7460 | |
2.7312 | |
2.7124 | |
2.7081 | |
2.6970 | |
2.7255 | |
2.7163 | |
2.6941 | |
2.6658 | |
2.6561 | |
2.6351 | |
2.6486 | |
2.6701 | |
2.6324 | |
2.5931 | |
2.6235 | |
2.6095 | |
2.6407 | |
2.6614 | |
2.6772 | |
2.6854 | |
2.6612 | |
2.6408 | |
2.6285 | |
2.6253 | |
2.6170 | |
2.6282 | |
2.6252 | |
2.6117 | |
2.6075 | |
2.6023 | |
2.5823 | |
2.6013 | |
2.6240 | |
2.6427 | |
2.6465 | |
2.6234 | |
2.6122 | |
2.6114 | |
2.6388 | |
2.6410 | |
2.6536 | |
2.6517 | |
2.6518 | |
2.6496 | |
2.6265 | |
2.6330 | |
2.6410 | |
2.6282 | |
2.6039 | |
2.5900 | |
2.5918 | |
2.5779 | |
2.5608 | |
2.5464 | |
2.5481 | |
2.5304 | |
2.5469 | |
2.5625 | |
2.5506 | |
2.5494 | |
2.5089 | |
2.5205 | |
2.5268 | |
2.5177 | |
2.5168 | |
2.5182 | |
2.5504 | |
2.5422 | |
2.5047 | |
2.5127 | |
2.4839 | |
2.4563 | |
2.4340 | |
2.4244 | |
2.4386 | |
2.4139 | |
2.4318 | |
2.3989 | |
2.3690 | |
2.3609 | |
2.4039 | |
2.4250 | |
2.4592 | |
2.4236 | |
2.4496 | |
2.4602 | |
2.4698 | |
2.4946 | |
2.5508 | |
2.5358 | |
2.4894 | |
2.4389 | |
2.4000 | |
2.4263 | |
2.4130 | |
2.4672 | |
2.4880 | |
2.4308 | |
2.4840 | |
2.4995 | |
2.5061 | |
2.5675 | |
2.5953 | |
2.5630 | |
2.5704 | |
2.5836 | |
2.5930 | |
2.5987 | |
2.6059 | |
2.6752 | |
2.6957 | |
2.7165 | |
2.7124 | |
2.6923 | |
2.6999 | |
2.6832 | |
2.6725 | |
2.6947 | |
2.6938 | |
2.6983 | |
2.6816 | |
2.6852 | |
2.7006 | |
2.6966 | |
2.7129 | |
2.7051 | |
2.6598 | |
2.6631 | |
2.6432 | |
2.6584 | |
2.6459 | |
2.6374 | |
2.6122 | |
2.6007 | |
2.5894 | |
2.5966 | |
2.5844 | |
2.5452 | |
2.5692 | |
2.5594 | |
2.5550 | |
2.5277 | |
2.5142 | |
2.5512 | |
2.5287 | |
2.5463 | |
2.5358 | |
2.5341 | |
2.5317 | |
2.5297 | |
2.5040 | |
2.5080 | |
2.4956 | |
2.4853 | |
2.4476 | |
2.4242 | |
2.4095 | |
2.4102 | |
2.4163 | |
2.4045 | |
2.4169 | |
2.4248 | |
2.4255 | |
2.4355 | |
2.4218 | |
2.4168 | |
2.4098 | |
2.3891 | |
2.3893 | |
2.3808 | |
2.4008 | |
2.4040 | |
2.4059 | |
2.4229 | |
2.4261 | |
2.4166 | |
2.4280 | |
2.4261 | |
2.4259 | |
2.4170 | |
2.4206 | |
2.4065 | |
2.4055 | |
2.4000 | |
2.4037 | |
2.3960 | |
2.3853 | |
2.3939 | |
2.3857 | |
2.3880 | |
2.3817 | |
2.3894 | |
2.3886 | |
2.3842 | |
2.3766 | |
2.3795 | |
2.3824 | |
2.3699 | |
2.3586 | |
2.3565 | |
2.3442 | |
2.3524 | |
2.3301 | |
2.3186 | |
2.3092 | |
2.3164 | |
2.3167 | |
2.3127 | |
2.3309 | |
2.3405 | |
2.3286 | |
2.3382 | |
2.3237 | |
2.3340 | |
2.3270 | |
2.3154 | |
2.3025 | |
2.3330 | |
2.3169 | |
2.2955 | |
2.2982 | |
2.3028 | |
2.3329 | |
2.3246 | |
2.3129 | |
2.3209 | |
2.3426 | |
2.3238 | |
2.3152 | |
2.2909 | |
2.2853 | |
2.2726 | |
2.2689 | |
2.2754 | |
2.2572 | |
2.2574 | |
2.2641 | |
2.2543 | |
2.2538 | |
2.2565 | |
2.2531 | |
2.2664 | |
2.2500 | |
2.2468 | |
2.2098 | |
2.2047 | |
2.2082 | |
2.1848 | |
2.1774 | |
2.1678 | |
2.1626 | |
2.1536 | |
2.1603 | |
2.1672 | |
2.1675 | |
2.1704 | |
2.1792 | |
2.1655 | |
2.1746 | |
2.1828 | |
2.1916 | |
2.1949 | |
2.1848 | |
2.2037 | |
2.2141 | |
2.2233 | |
2.2134 | |
2.2089 | |
2.1781 | |
2.1654 | |
2.1683 | |
2.1920 | |
2.1952 | |
2.1877 | |
2.2091 | |
2.2114 | |
2.2122 | |
2.2145 | |
2.2336 | |
2.2428 | |
2.2314 | |
2.2194 | |
2.2269 | |
2.2046 | |
2.2256 | |
2.2530 | |
2.2616 | |
2.2581 | |
2.2596 | |
2.2430 | |
2.2394 | |
2.2395 | |
2.2441 | |
2.2486 | |
2.2465 | |
2.2323 | |
2.2418 | |
2.2400 | |
2.2349 | |
2.2298 | |
2.2472 | |
2.2432 | |
2.2323 | |
2.2246 | |
2.2236 | |
2.2032 | |
2.2081 | |
2.1883 | |
2.1854 | |
2.1777 | |
2.1692 | |
2.1738 | |
2.1629 | |
2.1538 | |
2.1420 | |
2.1491 | |
2.1407 | |
2.1390 | |
2.1379 | |
2.1332 | |
2.1600 | |
2.1648 | |
2.1426 | |
2.1490 | |
2.1348 | |
2.1327 | |
2.1555 | |
2.1622 | |
2.1413 | |
2.1281 | |
2.1272 | |
2.1581 | |
2.1641 | |
2.1884 | |
2.1992 | |
2.1878 | |
2.1738 |