ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 59 393.5597 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 โครนาสวีเดน = 539.4742 ปอนด์ซูดานเก่า
Date | SEK/SDP |
---|---|
57 462.7457 | |
56 605.5022 | |
56 280.6098 | |
55 669.0860 | |
55 680.5119 | |
55 293.0183 | |
55 538.5438 | |
55 790.4436 | |
56 707.6201 | |
56 089.6889 | |
56 779.5945 | |
57 459.1263 | |
58 222.9529 | |
57 779.9892 | |
58 340.0570 | |
57 798.0734 | |
57 780.9505 | |
56 715.7956 | |
57 437.2157 | |
57 200.5549 | |
57 688.5253 | |
58 239.7144 | |
58 837.6653 | |
59 393.5597 | |
58 275.5316 | |
57 154.7732 | |
57 465.3208 | |
57 258.9117 | |
57 205.5260 | |
55 682.7430 | |
55 302.8543 | |
54 428.0680 | |
54 899.7396 | |
55 543.5810 | |
55 363.7902 | |
55 229.2501 | |
54 936.2940 | |
54 045.2493 | |
54 209.8462 | |
54 693.3585 | |
54 665.5831 | |
54 683.2060 | |
55 403.0656 | |
56 088.9449 | |
56 489.5152 | |
57 079.7113 | |
57 360.8373 | |
55 110.2177 | |
55 009.6359 | |
55 713.1623 | |
55 515.2403 | |
55 251.0863 | |
55 391.7487 | |
55 709.1969 | |
56 797.7936 | |
58 289.8584 | |
59 091.6974 | |
57 967.4517 | |
54 894.6221 | |
54 864.3536 | |
53 190.0978 | |
53 895.9143 | |
54 119.3656 | |
54 325.2927 | |
54 245.7237 | |
53 475.9016 | |
54 624.3574 | |
55 222.3250 | |
54 193.9145 | |
54 143.0823 | |
53 966.4058 | |
53 765.9837 | |
54 328.9647 | |
54 829.5308 | |
54 773.3909 | |
54 161.5817 | |
52 763.9120 | |
53 837.8728 | |
51 970.5141 | |
51 387.0267 | |
50 524.5441 | |
50 181.0854 | |
50 477.3844 | |
50 993.6804 | |
50 012.9363 | |
52 267.9840 | |
54 060.9544 | |
52 621.7302 | |
52 928.3317 | |
53 091.3292 | |
54 807.4307 | |
55 721.9763 | |
55 670.4664 | |
55 509.4499 | |
54 267.5817 | |
53 564.9781 | |
54 682.8254 | |
55 983.9184 | |
55 950.8730 | |
43 835.8577 | |
45 574.0537 | |
45 422.5077 | |
45 209.4548 | |
44 851.9076 | |
44 677.4375 | |
44 952.9112 | |
45 967.2629 | |
47 062.6428 | |
46 376.5748 | |
44 638.2343 | |
46 799.6157 | |
47 085.7089 | |
47 131.8326 | |
48 279.5318 | |
46 794.5341 | |
47 312.8409 | |
48 521.5271 | |
47 880.2013 | |
48 123.8525 | |
47 835.5083 | |
47 675.4760 | |
47 954.2952 | |
47 983.7845 | |
48 072.8307 | |
48 688.6722 | |
49 933.1501 | |
50 906.5625 | |
51 434.5129 | |
50 971.6034 | |
50 638.2281 | |
50 103.1040 | |
50 386.2424 | |
50 446.2751 | |
50 564.9673 | |
50 984.1323 | |
51 165.3151 | |
51 027.4047 | |
50 757.6054 | |
51 281.2485 | |
51 072.8858 | |
51 698.6956 | |
51 368.4572 | |
50 973.8562 | |
51 841.3817 | |
52 837.2771 | |
52 623.2285 | |
51 216.2215 | |
51 881.8771 | |
51 420.5301 | |
50 718.3176 | |
49 272.1849 | |
47 987.5767 | |
48 140.0038 | |
45 072.8648 | |
45 345.4761 | |
45 239.6545 | |
44 293.1691 | |
43 475.0345 | |
43 678.3531 | |
44 508.0684 | |
43 750.4548 | |
44 537.5087 | |
6 635.6010 | |
6 639.8949 | |
6 522.5497 | |
6 562.8316 | |
6 650.0755 | |
6 587.5450 | |
6 641.2754 | |
6 717.4614 | |
6 627.9435 | |
6 604.5293 | |
6 572.0639 | |
6 540.7875 | |
6 445.5475 | |
6 424.0040 | |
6 362.5323 | |
6 389.0153 | |
6 179.5062 | |
6 310.8304 | |
6 213.9860 | |
6 216.9610 | |
6 164.9032 | |
6 098.7560 | |
6 210.4121 | |
6 255.5872 | |
6 247.0752 | |
6 367.0024 | |
6 271.5099 | |
6 309.1829 | |
6 307.3061 | |
6 288.7093 | |
6 321.5145 | |
6 116.7116 | |
5 986.3150 | |
5 923.1255 | |
5 905.0892 | |
5 848.4837 | |
5 882.2158 | |
5 962.4630 | |
5 843.6538 | |
5 665.6174 | |
5 626.7164 | |
5 576.3556 | |
5 601.5348 | |
5 508.7167 | |
5 517.1644 | |
5 468.0169 | |
5 430.2561 | |
5 477.3888 | |
5 348.7158 | |
5 617.9481 | |
5 838.2676 | |
5 752.3887 | |
5 521.5950 | |
5 389.4533 | |
5 237.4414 | |
5 059.1999 | |
4 692.8951 | |
4 749.2566 | |
4 767.7626 | |
4 784.5378 | |
4 800.0497 | |
4 763.4909 | |
4 806.6603 | |
4 726.0727 | |
4 690.5111 | |
4 665.6619 | |
4 648.6226 | |
4 643.8946 | |
4 691.9391 | |
4 618.0060 | |
4 676.4142 | |
4 589.0355 | |
4 547.5356 | |
4 567.0721 | |
4 631.2530 | |
4 669.5700 | |
4 652.9644 | |
4 607.3029 | |
4 657.5446 | |
4 654.6484 | |
4 697.8278 | |
4 673.8690 | |
4 732.6856 | |
4 776.8492 | |
4 831.4842 | |
4 751.7148 | |
4 833.6962 | |
4 839.6040 | |
4 751.4176 | |
4 771.6452 | |
4 736.5939 | |
4 696.9669 | |
4 662.3462 | |
4 677.1570 | |
4 714.1897 | |
4 718.8948 | |
5 098.9632 | |
5 128.6412 | |
5 120.8685 | |
5 126.3449 | |
5 138.4532 | |
5 151.9273 | |
5 061.6512 | |
5 082.1227 | |
5 098.6624 | |
5 109.6036 | |
5 118.1801 | |
5 218.8400 | |
5 240.1318 | |
5 283.2052 | |
5 306.2766 | |
5 326.0999 | |
5 299.1341 | |
5 246.0349 | |
5 239.9148 | |
5 256.7654 | |
5 258.6151 | |
5 239.6148 | |
5 264.3091 | |
5 208.8226 | |
5 226.8020 | |
5 192.7592 | |
5 235.9013 | |
2 006.0974 | |
1 978.6117 | |
2 012.2631 | |
2 044.6037 | |
2 012.9967 | |
1 976.8112 | |
1 980.2541 | |
1 966.2336 | |
1 950.5826 | |
1 968.7975 | |
2 006.1558 | |
2 046.8343 | |
2 029.3564 | |
2 037.8031 | |
2 065.3430 | |
2 002.4435 | |
2 029.6613 | |
2 027.4439 | |
2 074.0284 | |
2 057.0985 | |
2 043.0867 | |
2 064.1553 | |
2 088.0852 | |
2 039.0197 | |
2 063.1281 | |
2 123.9483 | |
2 142.6172 | |
2 155.8153 | |
2 154.5738 | |
2 206.0598 | |
2 205.9705 | |
2 184.4958 | |
2 218.4784 | |
2 262.1049 | |
2 221.1708 | |
2 266.6610 | |
886.8428 | |
870.4928 | |
863.7792 | |
853.1014 | |
846.9798 | |
839.0343 | |
830.4079 | |
784.7253 | |
790.6608 | |
806.4436 | |
752.3507 | |
761.2408 | |
776.0884 | |
782.9448 | |
782.9009 | |
779.6722 | |
787.8810 | |
791.0906 | |
787.9257 | |
796.1999 | |
790.4849 | |
784.3263 | |
784.4910 | |
780.7735 | |
782.1767 | |
778.4163 | |
774.4945 | |
766.5384 | |
760.8706 | |
745.9726 | |
745.1721 | |
742.6823 | |
747.4222 | |
746.7554 | |
745.9846 | |
740.9152 | |
741.8275 | |
741.2970 | |
738.7983 | |
732.5430 | |
729.4029 | |
737.1837 | |
748.5827 | |
749.6733 | |
743.1102 | |
737.7728 | |
731.5934 | |
743.5928 | |
743.2510 | |
744.8836 | |
745.5064 | |
744.5623 | |
745.7970 | |
733.6898 | |
737.2976 | |
726.7135 | |
715.0397 | |
721.8694 | |
720.3012 | |
719.3195 | |
718.4013 | |
719.7121 | |
721.2325 | |
720.7018 | |
733.6057 | |
738.9408 | |
748.1210 | |
750.1457 | |
750.8866 | |
749.7032 | |
754.2471 | |
752.3034 | |
757.2712 | |
762.5383 | |
759.6667 | |
756.1688 | |
746.4458 | |
745.3783 | |
540.4394 | |
539.5252 | |
546.4539 | |
554.3029 | |
558.0564 | |
555.6191 | |
555.2836 | |
554.0129 | |
559.1642 | |
564.6527 | |
569.5846 | |
565.4530 | |
566.4343 | |
561.0545 | |
564.9336 | |
556.0256 | |
559.2812 | |
550.5358 | |
542.8799 | |
544.9348 | |
550.0648 | |
548.6600 | |
547.5640 | |
543.6934 | |
544.0276 | |
542.7516 | |
544.2709 | |
551.6877 | |
550.7529 | |
543.5261 | |
542.5965 | |
543.2760 | |
545.9805 | |
545.3049 | |
543.5848 |