ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /LBP ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 8 766.0340 ปอนด์เลบานอน
ขั้นต่ำใน
1 โครนาสวีเดน = 91.5045 ปอนด์เลบานอน
Date | SEK/LBP |
---|---|
8 265.4715 | |
8 282.9362 | |
8 190.3872 | |
8 225.4349 | |
8 230.0605 | |
8 460.4955 | |
8 290.8165 | |
8 448.9645 | |
8 610.2930 | |
8 745.0231 | |
8 645.5322 | |
8 712.8629 | |
1 445.9919 | |
1 444.6308 | |
1 418.8100 | |
1 439.9452 | |
1 436.5375 | |
1 453.3628 | |
1 466.6220 | |
1 496.0248 | |
1 506.1506 | |
1 470.3796 | |
1 433.6022 | |
1 447.3619 | |
1 442.3279 | |
1 439.1979 | |
1 387.6263 | |
1 373.0335 | |
1 347.6637 | |
1 368.9359 | |
1 380.1642 | |
1 372.2850 | |
1 360.1281 | |
1 362.8893 | |
1 348.9283 | |
1 358.0173 | |
1 366.8918 | |
1 368.5913 | |
1 385.3140 | |
1 396.9208 | |
1 416.2634 | |
1 436.9141 | |
1 466.5445 | |
1 464.7153 | |
1 402.3665 | |
1 383.5075 | |
1 409.1954 | |
1 406.7812 | |
1 396.8348 | |
1 398.6821 | |
1 385.8687 | |
1 419.9448 | |
1 454.6868 | |
1 499.2803 | |
1 456.6464 | |
1 460.8994 | |
1 458.7669 | |
1 424.7486 | |
1 449.9901 | |
1 445.9879 | |
1 451.1500 | |
1 447.1935 | |
1 451.1226 | |
145.7277 | |
148.1361 | |
145.2018 | |
145.8309 | |
144.7095 | |
144.3533 | |
146.0723 | |
146.3325 | |
145.8189 | |
143.8092 | |
143.1508 | |
144.5822 | |
139.9781 | |
137.7388 | |
135.8815 | |
136.0256 | |
135.0954 | |
138.0999 | |
133.5856 | |
140.5865 | |
139.0909 | |
140.4354 | |
142.7019 | |
142.1726 | |
147.0832 | |
150.2049 | |
150.1406 | |
148.3274 | |
145.4466 | |
142.4176 | |
146.3754 | |
150.7591 | |
149.5179 | |
149.6439 | |
154.7248 | |
154.9750 | |
153.5694 | |
155.1723 | |
150.2599 | |
152.8796 | |
156.5739 | |
159.8210 | |
157.3622 | |
151.3866 | |
159.8336 | |
160.1039 | |
161.7374 | |
166.4843 | |
162.1331 | |
163.3071 | |
167.6312 | |
166.0599 | |
165.8682 | |
165.9547 | |
165.7822 | |
168.1664 | |
168.3915 | |
167.7431 | |
170.5063 | |
173.2850 | |
177.1628 | |
179.0935 | |
177.0092 | |
176.1420 | |
172.3662 | |
174.0576 | |
174.3252 | |
176.2057 | |
176.8133 | |
176.6770 | |
175.2798 | |
174.1828 | |
174.8039 | |
173.6098 | |
175.9611 | |
176.9096 | |
174.0484 | |
177.6850 | |
176.8230 | |
177.7209 | |
178.8803 | |
182.7455 | |
183.4389 | |
182.0751 | |
182.8664 | |
181.8963 | |
181.7716 | |
180.1936 | |
181.3090 | |
180.4210 | |
175.6645 | |
173.5815 | |
174.6125 | |
178.7799 | |
179.1544 | |
176.8500 | |
181.8590 | |
182.8585 | |
182.7274 | |
180.7259 | |
180.2327 | |
182.7975 | |
180.1292 | |
182.3447 | |
183.3973 | |
183.0180 | |
183.7829 | |
180.1945 | |
180.1089 | |
176.7455 | |
175.8394 | |
176.3104 | |
175.7055 | |
170.0058 | |
173.1660 | |
171.4323 | |
171.8481 | |
170.4235 | |
167.6168 | |
171.0268 | |
172.9117 | |
172.3623 | |
174.6499 | |
172.0801 | |
174.1564 | |
172.7443 | |
173.1634 | |
173.4982 | |
168.6537 | |
164.6895 | |
91.5045 | |
162.2911 | |
161.7372 | |
163.1438 | |
164.4923 | |
161.3660 | |
156.3123 | |
155.9222 | |
153.2321 | |
153.4896 | |
151.2288 | |
151.0251 | |
151.6221 | |
149.5805 | |
150.5759 | |
146.7678 | |
154.9558 | |
157.8304 | |
95.0965 | |
155.4066 | |
156.1803 | |
156.7020 | |
156.6938 | |
156.9442 | |
158.9657 | |
159.7896 | |
160.6928 | |
161.8083 | |
160.3139 | |
161.3253 | |
159.2755 | |
158.4715 | |
157.0056 | |
156.8806 | |
155.9941 | |
157.1655 | |
155.7432 | |
156.8298 | |
154.0299 | |
152.4689 | |
153.9112 | |
155.6816 | |
156.2107 | |
156.4134 | |
154.1343 | |
156.9049 | |
156.0515 | |
158.2174 | |
157.7009 | |
159.1560 | |
160.4137 | |
161.3373 | |
159.1857 | |
161.6000 | |
162.5888 | |
159.4115 | |
160.5099 | |
159.9488 | |
157.8011 | |
156.2982 | |
156.4934 | |
157.8946 | |
158.8890 | |
162.2382 | |
162.6236 | |
162.9007 | |
162.5701 | |
163.2121 | |
163.6936 | |
161.1707 | |
161.2749 | |
162.0967 | |
163.0218 | |
162.1896 | |
165.9265 | |
166.6593 | |
167.3783 | |
168.9670 | |
169.6355 | |
168.9879 | |
166.4047 | |
166.6349 | |
165.8098 | |
167.9127 | |
166.1625 | |
167.7785 | |
166.4418 | |
166.8967 | |
165.2713 | |
168.0577 | |
169.1059 | |
166.6063 | |
169.1840 | |
172.2085 | |
169.6503 | |
167.2103 | |
167.3047 | |
166.3428 | |
165.3241 | |
165.8311 | |
169.0487 | |
172.9161 | |
169.5145 | |
171.3465 | |
173.4394 | |
169.5132 | |
170.7696 | |
171.1318 | |
173.9666 | |
173.4129 | |
171.0146 | |
175.2891 | |
174.9083 | |
170.9711 | |
172.7293 | |
177.1757 | |
179.3799 | |
180.2695 | |
180.0831 | |
185.2753 | |
185.3556 | |
184.0384 | |
183.2517 | |
185.8380 | |
189.5523 | |
187.9896 | |
189.0551 | |
191.5271 | |
188.6085 | |
189.0034 | |
186.1609 | |
184.3754 | |
181.1911 | |
180.4855 | |
179.1543 | |
179.3723 | |
183.8275 | |
178.4361 | |
179.3686 | |
179.7070 | |
180.7613 | |
184.8336 | |
185.8961 | |
185.4414 | |
184.2910 | |
187.1892 | |
189.2923 | |
189.2238 | |
189.2237 | |
188.5903 | |
185.9509 | |
185.7002 | |
184.8107 | |
186.2084 | |
183.0955 | |
181.3879 | |
178.7564 | |
177.5543 | |
172.7149 | |
173.2887 | |
171.9865 | |
174.9337 | |
172.6567 | |
173.1579 | |
170.8419 | |
170.5475 | |
170.7102 | |
170.0693 | |
167.6115 | |
166.5384 | |
168.1226 | |
171.7229 | |
170.8694 | |
168.6393 | |
167.1329 | |
166.5607 | |
168.9451 | |
168.6977 | |
171.0345 | |
171.6183 | |
170.8649 | |
168.4884 | |
166.9071 | |
165.3770 | |
163.8935 | |
160.8470 | |
164.5924 | |
165.3912 | |
164.0335 | |
163.6139 | |
164.7017 | |
167.4364 | |
166.9861 | |
169.3436 | |
171.3619 | |
174.1233 | |
175.7845 | |
176.4204 | |
176.0482 | |
177.6172 | |
176.0339 | |
177.9821 | |
180.0165 | |
178.1934 | |
175.5223 | |
175.7237 | |
174.3230 | |
176.9060 | |
175.9098 | |
178.8764 | |
176.0385 | |
182.7325 | |
183.1405 | |
183.1430 | |
181.7309 | |
181.2232 | |
183.5047 | |
185.9931 | |
187.7164 | |
185.4695 | |
185.1922 | |
184.7873 | |
185.5748 | |
181.9122 | |
183.7439 | |
180.4449 | |
177.0795 | |
177.2072 | |
179.9041 | |
179.8350 | |
179.1178 | |
176.6740 | |
175.9355 | |
176.4179 | |
177.4801 | |
179.0798 | |
179.0247 | |
176.5866 | |
159.7811 | |
176.9906 | |
172.7846 | |
173.3970 | |
173.4631 | |
173.7330 | |
176.8113 | |
177.3592 | |
181.6823 | |
184.3808 | |
180.9942 | |
178.4291 | |
180.8832 | |
182.5409 | |
178.2769 | |
177.9091 | |
182.2111 | |
176.9061 | |
173.1630 | |
174.2094 | |
176.7032 | |
174.7690 | |
177.8920 | |
178.1702 | |
182.5443 | |
185.2282 | |
184.5513 | |
181.4174 | |
175.9627 | |
179.2870 | |
183.1959 | |
181.7757 | |
179.9543 | |
174.6672 | |
173.6882 | |
170.9776 | |
176.3321 | |
175.3544 | |
176.4895 | |
173.6724 | |
177.5856 | |
180.9061 | |
178.8752 | |
178.9795 | |
180.1390 | |
181.8965 | |
181.5678 | |
185.7210 | |
187.5148 | |
190.7969 | |
192.7722 | |
194.3996 | |
198.5247 | |
200.3839 | |
203.4729 | |
203.0781 | |
203.3569 | |
203.4152 | |
204.1380 | |
207.7121 | |
210.7556 | |
211.9057 | |
210.6700 | |
209.1731 | |
211.6550 | |
212.2582 | |
212.8003 | |
216.3672 | |
218.1103 | |
220.1218 | |
219.8016 | |
219.6918 | |
221.3943 | |
220.8030 | |
222.7881 | |
221.3020 | |
225.6657 | |
225.2255 | |
227.7310 | |
226.5162 | |
225.9205 | |
228.2942 | |
229.7075 | |
230.3495 | |
230.8507 | |
230.4295 | |
228.4617 | |
230.1011 | |
230.7695 | |
232.0277 | |
235.0546 | |
236.5643 | |
236.2576 | |
232.8391 | |
230.6877 | |
233.3509 | |
232.0559 | |
229.9107 | |
234.1426 | |
231.8160 | |
231.6075 | |
231.0458 | |
234.2951 | |
228.6688 | |
229.0400 | |
230.4984 | |
229.4503 | |
229.4194 | |
227.4780 | |
229.7427 | |
231.5914 | |
238.0975 | |
235.9621 | |
233.5365 | |
235.4748 | |
235.2483 | |
236.9594 | |
231.8392 | |
229.4232 | |
228.9039 | |
232.0240 | |
232.1028 | |
231.6274 | |
229.0882 | |
233.4862 | |
232.2661 | |
226.1585 | |
222.4389 | |
226.1273 | |
224.8382 | |
233.9299 | |
230.0463 | |
229.0263 | |
226.4543 | |
226.0097 | |
227.6523 | |
230.4214 | |
229.9287 | |
230.1492 | |
234.8032 | |
233.9696 | |
231.0661 | |
232.6971 | |
234.0718 | |
234.7346 | |
233.9867 | |
234.2418 | |
237.3285 | |
234.6331 | |
238.6913 | |
233.3821 | |
230.8632 | |
233.1229 | |
231.0149 | |
231.1875 | |
230.2568 | |
226.0182 | |
225.3030 | |
226.8975 | |
227.2384 | |
222.8365 | |
223.2179 | |
225.1053 | |
224.8377 | |
228.3795 | |
225.6392 | |
226.2727 | |
228.7663 | |
228.6963 | |
228.6340 | |
227.3184 | |
224.8610 | |
228.8759 | |
225.0360 | |
225.0941 | |
223.5085 | |
221.2717 | |
215.9547 | |
212.5471 | |
214.7664 | |
217.4256 | |
212.9480 | |
214.4478 | |
212.4299 | |
208.7453 | |
210.3679 | |
210.9098 | |
214.5354 | |
220.5516 | |
223.4799 | |
222.8437 | |
221.5068 | |
222.7968 | |
227.2819 | |
224.8333 | |
223.6626 | |
221.2267 | |
225.0318 | |
228.2418 | |
226.6682 | |
226.3918 | |
223.7121 | |
222.5029 | |
223.4177 | |
215.1756 | |
217.5222 | |
218.2787 | |
219.2528 | |
218.2295 | |
219.8068 | |
223.8210 | |
216.8519 | |
220.9113 | |
225.1622 | |
228.4492 | |
233.3809 | |
229.7442 | |
226.4679 | |
224.5493 | |
219.1116 | |
220.1402 | |
224.7807 | |
227.1186 | |
234.4224 | |
239.2660 | |
237.1496 | |
233.1210 | |
233.2293 | |
239.9466 | |
238.4040 | |
229.2543 | |
231.5661 | |
241.2370 | |
234.3462 | |
235.3438 | |
237.6283 | |
244.8698 | |
242.3083 | |
237.2119 | |
237.6755 | |
241.4678 | |
249.7963 | |
246.6735 | |
239.0911 | |
240.9387 | |
237.6432 | |
235.3130 | |
239.2980 | |
237.3944 | |
236.8528 | |
237.2397 | |
235.0573 | |
230.9907 | |
231.6870 | |
232.5368 | |
228.5758 | |
224.5454 | |
218.2903 | |
224.4148 | |
219.9803 | |
220.0423 | |
219.2889 | |
218.8403 | |
214.1088 | |
217.9353 | |
218.5629 | |
224.4192 | |
225.0854 | |
229.2497 | |
226.9945 | |
225.7094 | |
222.8581 | |
220.6099 | |
214.8448 | |
210.0101 | |
208.3671 | |
204.0761 | |
203.5207 | |
203.9001 | |
211.7884 | |
210.6912 | |
205.9290 | |
204.3357 | |
199.9040 | |
196.8041 | |
194.4907 | |
195.2980 | |
192.3956 | |
186.5137 | |
192.2183 | |
190.4526 | |
193.6326 | |
201.0087 | |
207.0991 | |
209.9221 | |
209.0335 | |
209.6950 | |
209.0228 | |
207.1169 | |
208.0155 | |
211.4201 | |
211.2068 | |
209.0983 | |
209.1036 | |
206.7238 | |
202.8466 | |
206.3966 | |
208.3346 | |
213.5468 | |
214.3280 | |
212.3690 | |
208.6968 | |
207.5589 | |
211.8093 | |
213.5565 | |
215.7630 | |
218.3918 | |
221.2593 | |
219.4157 | |
213.7788 | |
220.9376 | |
216.0317 | |
215.3727 | |
213.4101 | |
215.7878 | |
217.3412 | |
213.8202 | |
210.7899 | |
210.5645 | |
213.0704 | |
205.8508 | |
207.7550 | |
210.1901 | |
202.9749 | |
193.8116 | |
190.4793 | |
191.7658 | |
194.3743 | |
188.0455 | |
191.2074 | |
191.1681 | |
202.3317 | |
201.3929 | |
192.4778 | |
193.9847 | |
188.0254 | |
184.2487 | |
173.9854 | |
183.9278 | |
187.8015 | |
180.5210 | |
185.1830 | |
177.8709 | |
163.7528 | |
163.3992 | |
172.0503 | |
176.9650 | |
187.1703 | |
179.6289 | |
186.7429 | |
183.5432 | |
186.7284 | |
190.2585 | |
193.7171 | |
192.2427 | |
186.7918 | |
185.9499 | |
181.7548 | |
186.1952 | |
189.4874 | |
193.0568 | |
194.5797 | |
185.8854 | |
202.1679 | |
211.3223 | |
208.7217 | |
221.7658 | |
230.7357 | |
222.1242 | |
224.8328 | |
233.0187 | |
237.7412 | |
236.4280 | |
240.5771 | |
247.8783 | |
250.7246 | |
253.1716 | |
252.2384 | |
250.7529 | |
250.1707 | |
248.5867 | |
249.6208 | |
253.7368 | |
250.5273 | |
254.9468 | |
252.4439 | |
251.4459 | |
250.0612 | |
252.8115 | |
255.6595 | |
254.7996 | |
266.5166 | |
267.4959 | |
259.5550 | |
264.5670 | |
259.3990 | |
244.9940 | |
240.4715 | |
237.5531 | |
232.2918 | |
237.7087 | |
234.9367 | |
231.1890 | |
238.8368 | |
236.4937 | |
234.7915 | |
229.0272 | |
229.5128 | |
235.5334 | |
235.9276 | |
241.6826 | |
238.4288 | |
236.2080 | |
235.7933 | |
236.3561 | |
232.1689 | |
235.2575 | |
232.9019 | |
233.4898 | |
231.5070 | |
225.1658 | |
221.2380 | |
219.0946 | |
219.5107 | |
217.7063 | |
220.5225 | |
225.4816 | |
223.9700 | |
226.5697 | |
226.9623 | |
223.6095 | |
221.3726 | |
219.2751 | |
214.0934 | |
215.4143 | |
217.8978 | |
220.2680 | |
220.2968 | |
221.5248 | |
224.3872 | |
225.0838 | |
222.9301 | |
222.0835 | |
217.5848 | |
215.5709 | |
215.8853 | |
216.2726 | |
214.0410 | |
212.4437 | |
213.9454 | |
214.8991 | |
214.8435 | |
214.1433 | |
215.0916 | |
214.5357 | |
215.0307 | |
216.4846 | |
220.3962 | |
220.9331 | |
218.1599 | |
219.7963 | |
222.7910 | |
218.9358 | |
213.1290 | |
213.1491 | |
209.9118 | |
208.6641 | |
206.2783 | |
204.7535 | |
204.9683 | |
205.1793 | |
207.0852 | |
208.2319 | |
205.7636 | |
207.0006 | |
208.0925 | |
211.0671 | |
207.6081 | |
210.6086 | |
208.0674 | |
204.7877 | |
203.7797 | |
209.2382 | |
209.1000 | |
205.1270 | |
203.8834 | |
205.3294 | |
211.8043 | |
206.3305 | |
205.7891 | |
205.2915 | |
205.6647 | |
203.7552 | |
199.2690 | |
197.5507 | |
193.9578 | |
193.3497 | |
193.3244 | |
196.1740 | |
191.4252 | |
191.2523 | |
188.7605 | |
191.3767 | |
191.5630 | |
193.6871 | |
196.7263 | |
199.7256 | |
195.4015 | |
194.8132 | |
193.5700 | |
188.4577 | |
191.4290 | |
190.5240 | |
187.9324 | |
187.0425 | |
185.1477 | |
184.0623 | |
185.0359 | |
189.1978 | |
188.4972 | |
190.9901 | |
194.3391 | |
192.7444 | |
192.9642 | |
195.7519 | |
199.2426 | |
203.2477 | |
197.8086 | |
196.5018 | |
199.7434 | |
199.3267 | |
195.4900 | |
192.6967 | |
193.3135 | |
191.0332 | |
189.3543 | |
195.3555 | |
198.9938 | |
196.0507 | |
202.5883 | |
205.7229 | |
206.5360 | |
207.1329 | |
211.7570 | |
211.6973 | |
214.8701 | |
214.4097 | |
214.4820 | |
212.0912 | |
214.4262 | |
218.5057 | |
222.6678 | |
221.3598 | |
221.6257 | |
216.8744 | |
216.1633 | |
213.6695 | |
216.9271 | |
218.2694 | |
219.1267 | |
219.6384 | |
227.0875 | |
228.0185 | |
226.4063 | |
224.9110 | |
228.4397 | |
225.6101 | |
220.4565 | |
219.0111 | |
215.4567 | |
213.5793 | |
213.5382 | |
208.2461 | |
207.2972 | |
205.8452 | |
205.4853 | |
202.8000 | |
203.9015 | |
200.2480 | |
200.0745 | |
201.7543 | |
202.3270 | |
201.9647 | |
197.8653 | |
199.9935 | |
204.4927 | |
202.5342 | |
202.7283 | |
201.9809 | |
201.6150 | |
198.6376 | |
203.3871 | |
203.2411 | |
199.6135 | |
198.1071 | |
197.2587 | |
197.9416 | |
200.3940 | |
198.0665 | |
200.2516 | |
199.5387 | |
198.7149 |