ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 12.9876 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 โครนาสวีเดน = 5.1034 อัฟกานิอัฟกานิสถาน
Date | SEK/AFN |
---|---|
6.6219 | |
6.5919 | |
6.6182 | |
6.6240 | |
6.7593 | |
6.6875 | |
6.8284 | |
6.8631 | |
7.0810 | |
6.9919 | |
7.0747 | |
7.0960 | |
7.0117 | |
7.0541 | |
6.9554 | |
6.8987 | |
6.8723 | |
6.8671 | |
7.0309 | |
7.0112 | |
6.8066 | |
6.6054 | |
6.7470 | |
6.7279 | |
6.6686 | |
6.7087 | |
6.8019 | |
6.5768 | |
6.8749 | |
6.8400 | |
6.9188 | |
7.0919 | |
7.1376 | |
7.0884 | |
7.0075 | |
6.6752 | |
7.5747 | |
7.7841 | |
7.8540 | |
8.0388 | |
8.2761 | |
8.3703 | |
8.4005 | |
8.0723 | |
7.8952 | |
7.9416 | |
8.1146 | |
8.0533 | |
8.0521 | |
8.0866 | |
8.3031 | |
8.5040 | |
8.6355 | |
8.3370 | |
8.4029 | |
8.4082 | |
8.3381 | |
8.4792 | |
8.4498 | |
8.6295 | |
8.6710 | |
8.5258 | |
8.5798 | |
8.6929 | |
8.6449 | |
8.4802 | |
8.5384 | |
8.3742 | |
8.4204 | |
8.4241 | |
8.4591 | |
8.2845 | |
8.1938 | |
8.3946 | |
8.0994 | |
7.8730 | |
7.6680 | |
7.7905 | |
7.6990 | |
8.0407 | |
7.7370 | |
8.2516 | |
8.4784 | |
8.2381 | |
8.2882 | |
8.2552 | |
8.6989 | |
8.9450 | |
8.8872 | |
8.8265 | |
8.4634 | |
8.2873 | |
8.4921 | |
8.8691 | |
8.8272 | |
8.7276 | |
9.0818 | |
9.1212 | |
9.2192 | |
8.6666 | |
8.5672 | |
8.6766 | |
8.9167 | |
9.2961 | |
9.0116 | |
8.9392 | |
9.6934 | |
9.7249 | |
9.8458 | |
10.4174 | |
10.9561 | |
11.3430 | |
11.6209 | |
11.5805 | |
11.3904 | |
11.4119 | |
11.2610 | |
11.4291 | |
10.5971 | |
10.6155 | |
10.4624 | |
10.3875 | |
10.6271 | |
10.6698 | |
10.4912 | |
10.3500 | |
10.3412 | |
10.2346 | |
10.1196 | |
9.8626 | |
9.9627 | |
10.1531 | |
9.9840 | |
9.8836 | |
9.3456 | |
9.1626 | |
9.3048 | |
9.2938 | |
9.1270 | |
9.4499 | |
9.2955 | |
9.2846 | |
9.2096 | |
9.4538 | |
9.4944 | |
9.4588 | |
9.4033 | |
9.2929 | |
9.2749 | |
9.2233 | |
9.2582 | |
9.2391 | |
9.0500 | |
8.9889 | |
8.8908 | |
9.0849 | |
9.1100 | |
9.0436 | |
9.1894 | |
9.3404 | |
9.3350 | |
9.2012 | |
9.1699 | |
9.3187 | |
9.3216 | |
9.2945 | |
9.3825 | |
9.3334 | |
9.3491 | |
9.1633 | |
9.1493 | |
8.9870 | |
8.9244 | |
8.9374 | |
8.9273 | |
8.6324 | |
8.7958 | |
8.7031 | |
8.7239 | |
8.6467 | |
8.5375 | |
8.6734 | |
8.7579 | |
8.7556 | |
8.8954 | |
8.7791 | |
8.8849 | |
8.7766 | |
8.7856 | |
8.8276 | |
8.5911 | |
8.3948 | |
8.3452 | |
8.2758 | |
8.2588 | |
8.3429 | |
8.4081 | |
8.1809 | |
7.9271 | |
7.8795 | |
7.7155 | |
7.7282 | |
7.6075 | |
7.5689 | |
7.6620 | |
7.5197 | |
7.6256 | |
7.3921 | |
7.7576 | |
8.0302 | |
7.9321 | |
7.9056 | |
7.9313 | |
7.9870 | |
8.0703 | |
7.9726 | |
8.0910 | |
8.1806 | |
8.2090 | |
8.3296 | |
8.3169 | |
8.4039 | |
8.2461 | |
8.2566 | |
8.1674 | |
8.1166 | |
8.0783 | |
8.1317 | |
8.0653 | |
8.1164 | |
7.9604 | |
7.8908 | |
7.9731 | |
8.0589 | |
8.1005 | |
8.1145 | |
7.9252 | |
8.1038 | |
8.0903 | |
8.2145 | |
8.1766 | |
8.3798 | |
8.5004 | |
8.5727 | |
8.5007 | |
8.7222 | |
8.6931 | |
8.4473 | |
8.4280 | |
8.3947 | |
8.3726 | |
8.2077 | |
8.1287 | |
8.1559 | |
8.1580 | |
8.3461 | |
8.3718 | |
8.2908 | |
8.1743 | |
8.1846 | |
8.2426 | |
8.0496 | |
8.0766 | |
8.0282 | |
8.1497 | |
8.0192 | |
8.2291 | |
8.3431 | |
8.4122 | |
8.4230 | |
8.5013 | |
8.4451 | |
8.2698 | |
8.3748 | |
8.3403 | |
8.4207 | |
8.3672 | |
8.4473 | |
8.2918 | |
8.3072 | |
8.2163 | |
8.4332 | |
8.4821 | |
8.3687 | |
8.4533 | |
8.6274 | |
8.5245 | |
8.2096 | |
8.0975 | |
8.0422 | |
7.9521 | |
7.9753 | |
8.0838 | |
8.2649 | |
8.2824 | |
8.2258 | |
8.4140 | |
8.2054 | |
8.0923 | |
8.1204 | |
8.2504 | |
8.1456 | |
8.1210 | |
8.2579 | |
8.2438 | |
8.0031 | |
8.0414 | |
8.2534 | |
8.3501 | |
8.3319 | |
8.2483 | |
8.4739 | |
8.5117 | |
8.4244 | |
8.3998 | |
8.4780 | |
8.6947 | |
8.5850 | |
8.7218 | |
8.8095 | |
8.6810 | |
8.7722 | |
8.4696 | |
8.4992 | |
8.3367 | |
8.2506 | |
8.1180 | |
8.1632 | |
8.3043 | |
8.1007 | |
8.1833 | |
8.1487 | |
8.2020 | |
8.3197 | |
8.4197 | |
8.3975 | |
8.3628 | |
8.5338 | |
8.6263 | |
8.5662 | |
8.6012 | |
8.5676 | |
8.4636 | |
8.4412 | |
8.4015 | |
8.3880 | |
8.3579 | |
8.2289 | |
8.1001 | |
8.0347 | |
7.8069 | |
7.7794 | |
7.8038 | |
7.9045 | |
7.8305 | |
7.8393 | |
7.7205 | |
7.6715 | |
7.6460 | |
7.6322 | |
7.4607 | |
7.4094 | |
7.5204 | |
7.5901 | |
7.5592 | |
7.4628 | |
7.3968 | |
7.3645 | |
7.4591 | |
7.4601 | |
7.5618 | |
7.5739 | |
7.5521 | |
7.4675 | |
7.3966 | |
7.3375 | |
7.2154 | |
7.0816 | |
7.2578 | |
7.3084 | |
7.2477 | |
7.2361 | |
7.1909 | |
7.3021 | |
7.3083 | |
7.4071 | |
7.4634 | |
7.5980 | |
7.6985 | |
7.7970 | |
7.7799 | |
7.8549 | |
8.0352 | |
7.8886 | |
8.0504 | |
7.9809 | |
7.8682 | |
7.9825 | |
7.9817 | |
8.0342 | |
7.9835 | |
8.1169 | |
8.0477 | |
8.4036 | |
8.4045 | |
8.3788 | |
8.2838 | |
8.2534 | |
8.3443 | |
8.4347 | |
8.5051 | |
8.4091 | |
8.3994 | |
8.3922 | |
8.4790 | |
8.2663 | |
8.2923 | |
8.1414 | |
8.0610 | |
8.0707 | |
8.2658 | |
8.1822 | |
8.1232 | |
8.0186 | |
7.9981 | |
8.0275 | |
8.0759 | |
8.1301 | |
7.9985 | |
7.8912 | |
7.8333 | |
7.8465 | |
7.6598 | |
7.8242 | |
7.5897 | |
7.5205 | |
7.5952 | |
7.5881 | |
7.7647 | |
7.8512 | |
7.7120 | |
7.5529 | |
7.6950 | |
7.7204 | |
7.4628 | |
7.6564 | |
7.7124 | |
7.4818 | |
7.1763 | |
7.1087 | |
7.1854 | |
7.0113 | |
7.1306 | |
7.1536 | |
7.3729 | |
7.2424 | |
7.2136 | |
7.0848 | |
6.8982 | |
7.0008 | |
7.2080 | |
7.0633 | |
6.9363 | |
6.7214 | |
6.6587 | |
6.5668 | |
6.7560 | |
6.7174 | |
6.7702 | |
6.6630 | |
6.7959 | |
6.8816 | |
6.8216 | |
6.8171 | |
6.8474 | |
6.9044 | |
6.8905 | |
7.0924 | |
7.1420 | |
7.3207 | |
7.4423 | |
7.4665 | |
7.5983 | |
7.6791 | |
7.7733 | |
7.7977 | |
7.8005 | |
7.7897 | |
7.7532 | |
7.9300 | |
8.0370 | |
7.9660 | |
7.9076 | |
7.8623 | |
7.9658 | |
7.9796 | |
7.9404 | |
8.0415 | |
8.1127 | |
8.1905 | |
8.2002 | |
8.1657 | |
8.2286 | |
8.2294 | |
8.4548 | |
8.4300 | |
8.5678 | |
8.5462 | |
8.6675 | |
8.5837 | |
8.5499 | |
8.6140 | |
8.6079 | |
8.6574 | |
8.6979 | |
8.6535 | |
8.5677 | |
8.6339 | |
8.7182 | |
8.8216 | |
8.8590 | |
8.9350 | |
8.9543 | |
8.8056 | |
8.6969 | |
8.8227 | |
8.7041 | |
8.6250 | |
8.9203 | |
8.6430 | |
8.6448 | |
8.5972 | |
8.7468 | |
8.6211 | |
8.7052 | |
8.9012 | |
8.7323 | |
8.6469 | |
8.6241 | |
8.7608 | |
8.7151 | |
8.9769 | |
8.8228 | |
8.7298 | |
8.7790 | |
8.7964 | |
8.7694 | |
8.6168 | |
8.5220 | |
8.4909 | |
8.6168 | |
8.6365 | |
8.5500 | |
8.4907 | |
8.6971 | |
8.6798 | |
8.3505 | |
8.1704 | |
8.2442 | |
8.1334 | |
8.4633 | |
8.3063 | |
8.2380 | |
8.1201 | |
8.0933 | |
8.1354 | |
8.1141 | |
8.1874 | |
8.1892 | |
8.3546 | |
8.2838 | |
8.2007 | |
8.2042 | |
8.2705 | |
8.3325 | |
8.1698 | |
8.1246 | |
8.1862 | |
8.0348 | |
8.1050 | |
7.9910 | |
7.8808 | |
7.9611 | |
7.8866 | |
7.8513 | |
7.8755 | |
7.7199 | |
7.6806 | |
7.8464 | |
7.8750 | |
7.7608 | |
7.8170 | |
7.7140 | |
7.7367 | |
7.8381 | |
7.7232 | |
7.7365 | |
7.7230 | |
7.5822 | |
7.5193 | |
7.3043 | |
7.2261 | |
7.3534 | |
7.2232 | |
7.2278 | |
7.1918 | |
7.1112 | |
6.9494 | |
6.8326 | |
6.8894 | |
6.9656 | |
6.8234 | |
6.8867 | |
6.8214 | |
6.6920 | |
6.7352 | |
6.7689 | |
6.8855 | |
7.0688 | |
7.1660 | |
7.1356 | |
7.1084 | |
7.1422 | |
7.2861 | |
7.1976 | |
7.1791 | |
7.0867 | |
7.2225 | |
7.3275 | |
7.4074 | |
7.4017 | |
6.8593 | |
6.8361 | |
6.8628 | |
6.6129 | |
6.6762 | |
6.6397 | |
6.6689 | |
6.6393 | |
6.6602 | |
7.1786 | |
6.9554 | |
7.0887 | |
7.2285 | |
7.3316 | |
7.4828 | |
7.3696 | |
7.2678 | |
7.2130 | |
7.0281 | |
7.0609 | |
6.4101 | |
6.5359 | |
6.7392 | |
6.8343 | |
6.7799 | |
6.6719 | |
6.6407 | |
6.8318 | |
6.7914 | |
6.5310 | |
6.5824 | |
6.8577 | |
6.6663 | |
6.6965 | |
6.7784 | |
6.9713 | |
6.9107 | |
6.7594 | |
6.7754 | |
6.8785 | |
7.1539 | |
7.0649 | |
6.8469 | |
6.8870 | |
6.8095 | |
6.7406 | |
6.8515 | |
6.7856 | |
6.8013 | |
6.7798 | |
6.7183 | |
6.6142 | |
6.6371 | |
6.6630 | |
6.5321 | |
6.4327 | |
6.2384 | |
6.4251 | |
6.3011 | |
6.2872 | |
6.2665 | |
6.2734 | |
6.1372 | |
6.2386 | |
6.2585 | |
6.4339 | |
6.4441 | |
6.5531 | |
6.5429 | |
6.4664 | |
6.4898 | |
6.4288 | |
6.2789 | |
6.1922 | |
6.1202 | |
6.0344 | |
6.0323 | |
6.1039 | |
6.1317 | |
6.1031 | |
5.9683 | |
6.1775 | |
6.0557 | |
5.8039 | |
5.8815 | |
5.9213 | |
5.8184 | |
5.6388 | |
5.8064 | |
5.7722 | |
5.9329 | |
6.1592 | |
6.5210 | |
6.4281 | |
6.4038 | |
6.4105 | |
6.4173 | |
6.3446 | |
6.3728 | |
6.4805 | |
6.6593 | |
6.6273 | |
6.6561 | |
6.5367 | |
6.3897 | |
6.5145 | |
6.6319 | |
6.7972 | |
6.9199 | |
6.8741 | |
6.7277 | |
6.6884 | |
6.8299 | |
6.8864 | |
7.0441 | |
6.9030 | |
6.9841 | |
6.9217 | |
6.9897 | |
7.2744 | |
7.0397 | |
7.0146 | |
6.7466 | |
7.1719 | |
7.2395 | |
7.1202 | |
7.0157 | |
6.9569 | |
7.0436 | |
6.8039 | |
6.8719 | |
6.6448 | |
6.4392 | |
6.3882 | |
6.0102 | |
6.0239 | |
6.1527 | |
5.9133 | |
6.0498 | |
6.3765 | |
6.7470 | |
6.6745 | |
6.3789 | |
6.4234 | |
6.2400 | |
6.3118 | |
5.9696 | |
5.7868 | |
5.9125 | |
5.6945 | |
5.8765 | |
5.5279 | |
5.1424 | |
5.1401 | |
5.4151 | |
5.5427 | |
5.8617 | |
5.6430 | |
5.8067 | |
5.8671 | |
5.8604 | |
6.0907 | |
6.0935 | |
6.0341 | |
5.8093 | |
5.8049 | |
5.7267 | |
5.7799 | |
5.9457 | |
6.0576 | |
6.1406 | |
5.8422 | |
6.3320 | |
6.6259 | |
6.5437 | |
6.9371 | |
6.9828 | |
6.9208 | |
7.0514 | |
7.2375 | |
7.3752 | |
7.3559 | |
7.4530 | |
7.7155 | |
7.7916 | |
7.7647 | |
7.7327 | |
7.6985 | |
7.6884 | |
7.6240 | |
7.6265 | |
7.7794 | |
7.6601 | |
7.7750 | |
7.6966 | |
8.0270 | |
7.9666 | |
8.0506 | |
8.1653 | |
7.8182 |