ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDP /MZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานเก่า = 0.01416954 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ปอนด์ซูดานเก่า = 0.00010267 เมติคัลโมซัมบิก
Date | SDP/MZN |
---|---|
0.00010678 | |
0.00010639 | |
0.00010631 | |
0.00010582 | |
0.00010603 | |
0.00010575 | |
0.00010593 | |
0.00010561 | |
0.00010681 | |
0.00010553 | |
0.00010635 | |
0.00010664 | |
0.00010719 | |
0.00010657 | |
0.00010650 | |
0.00010636 | |
0.00010626 | |
0.00010619 | |
0.00010643 | |
0.00010267 | |
0.00010717 | |
0.00010718 | |
0.00010780 | |
0.00010754 | |
0.00010724 | |
0.00010649 | |
0.00010657 | |
0.00010707 | |
0.00010696 | |
0.00010588 | |
0.00010571 | |
0.00010531 | |
0.00010594 | |
0.00010521 | |
0.00010541 | |
0.00010458 | |
0.00010513 | |
0.00010609 | |
0.00010635 | |
0.00010607 | |
0.00010645 | |
0.00010666 | |
0.00010674 | |
0.00010751 | |
0.00010718 | |
0.00010730 | |
0.00010862 | |
0.00010777 | |
0.00010711 | |
0.00010695 | |
0.00010706 | |
0.00010689 | |
0.00010630 | |
0.00010593 | |
0.00010645 | |
0.00010594 | |
0.00010631 | |
0.00010667 | |
0.00011365 | |
0.00011239 | |
0.00011316 | |
0.00011347 | |
0.00011375 | |
0.00011369 | |
0.00011347 | |
0.00011257 | |
0.00011241 | |
0.00011303 | |
0.00011312 | |
0.00011336 | |
0.00011323 | |
0.00011320 | |
0.00011321 | |
0.00011285 | |
0.00011201 | |
0.00011176 | |
0.00011307 | |
0.00011309 | |
0.00011331 | |
0.00011274 | |
0.00011343 | |
0.00011430 | |
0.00011200 | |
0.00011385 | |
0.00011277 | |
0.00011345 | |
0.00011280 | |
0.00011260 | |
0.00011323 | |
0.00011226 | |
0.00011262 | |
0.00011294 | |
0.00011323 | |
0.00011288 | |
0.00011318 | |
0.00011207 | |
0.00011305 | |
0.00011313 | |
0.00011298 | |
0.00014301 | |
0.00014302 | |
0.00014412 | |
0.00014370 | |
0.00014153 | |
0.00014131 | |
0.00014331 | |
0.00014303 | |
0.00014291 | |
0.00014312 | |
0.00014328 | |
0.00014412 | |
0.00014353 | |
0.00014430 | |
0.00014493 | |
0.00014616 | |
0.00014568 | |
0.00014585 | |
0.00014650 | |
0.00014578 | |
0.00014660 | |
0.00014640 | |
0.00014728 | |
0.00014633 | |
0.00014654 | |
0.00014580 | |
0.00014556 | |
0.00014623 | |
0.00014569 | |
0.00014552 | |
0.00014569 | |
0.00014522 | |
0.00014516 | |
0.00014534 | |
0.00014577 | |
0.00014538 | |
0.00014565 | |
0.00014476 | |
0.00014409 | |
0.00014354 | |
0.00014311 | |
0.00014322 | |
0.00014363 | |
0.00014346 | |
0.00014281 | |
0.00014057 | |
0.00014132 | |
0.00014440 | |
0.00014445 | |
0.00014517 | |
0.00014510 | |
0.00014601 | |
0.00014811 | |
0.00014581 | |
0.00015175 | |
0.00014802 | |
0.00014622 | |
0.00015997 | |
0.00017616 | |
0.00018393 | |
0.00019025 | |
0.00019848 | |
0.00019928 | |
0.00136939 | |
0.00136737 | |
0.00137596 | |
0.00136090 | |
0.00136285 | |
0.00135720 | |
0.00135739 | |
0.00135137 | |
0.00136198 | |
0.00136996 | |
0.00134984 | |
0.00135165 | |
0.00134330 | |
0.00133301 | |
0.00135270 | |
0.00133309 | |
0.00132923 | |
0.00132163 | |
0.00132916 | |
0.00132766 | |
0.00132184 | |
0.00130988 | |
0.00130983 | |
0.00131017 | |
0.00130959 | |
0.00130000 | |
0.00129459 | |
0.00129842 | |
0.00128585 | |
0.00128883 | |
0.00128069 | |
0.00128516 | |
0.00127836 | |
0.00128110 | |
0.00127291 | |
0.00128195 | |
0.00127961 | |
0.00126897 | |
0.00126701 | |
0.00125756 | |
0.00124970 | |
0.00123742 | |
0.00122963 | |
0.00122689 | |
0.00121689 | |
0.00122796 | |
0.00121714 | |
0.00121492 | |
0.00120411 | |
0.00120037 | |
0.00118692 | |
0.00119042 | |
0.00120802 | |
0.00123615 | |
0.00126308 | |
0.00130908 | |
0.00140779 | |
0.00138996 | |
0.00137923 | |
0.00137099 | |
0.00136932 | |
0.00138847 | |
0.00140754 | |
0.00141800 | |
0.00143191 | |
0.00142292 | |
0.00141835 | |
0.00140398 | |
0.00139528 | |
0.00139744 | |
0.00138404 | |
0.00137989 | |
0.00137599 | |
0.00137946 | |
0.00137612 | |
0.00136970 | |
0.00137185 | |
0.00135423 | |
0.00135399 | |
0.00134356 | |
0.00134629 | |
0.00137152 | |
0.00137243 | |
0.00137634 | |
0.00137764 | |
0.00138395 | |
0.00137651 | |
0.00138506 | |
0.00137765 | |
0.00138528 | |
0.00139069 | |
0.00138599 | |
0.00141071 | |
0.00141274 | |
0.00141982 | |
0.00143798 | |
0.00136237 | |
0.00135587 | |
0.00136061 | |
0.00135124 | |
0.00133328 | |
0.00131909 | |
0.00132285 | |
0.00131980 | |
0.00131723 | |
0.00132235 | |
0.00130627 | |
0.00130529 | |
0.00130233 | |
0.00129770 | |
0.00129853 | |
0.00129886 | |
0.00128955 | |
0.00128791 | |
0.00129810 | |
0.00126484 | |
0.00128449 | |
0.00128511 | |
0.00127697 | |
0.00127767 | |
0.00129075 | |
0.00127681 | |
0.00128632 | |
0.00337565 | |
0.00336385 | |
0.00337204 | |
0.00338092 | |
0.00337823 | |
0.00334513 | |
0.00333143 | |
0.00333118 | |
0.00332660 | |
0.00322112 | |
0.00322339 | |
0.00325557 | |
0.00324332 | |
0.00327712 | |
0.00328903 | |
0.00332090 | |
0.00329788 | |
0.00332366 | |
0.00330473 | |
0.00331633 | |
0.00333457 | |
0.00337583 | |
0.00334079 | |
0.00333358 | |
0.00330993 | |
0.00333421 | |
0.00337571 | |
0.00339657 | |
0.00337288 | |
0.00343358 | |
0.00344535 | |
0.00344952 | |
0.00337149 | |
0.00337383 | |
0.00339422 | |
0.00336783 | |
0.00843246 | |
0.00849040 | |
0.00850414 | |
0.00842121 | |
0.00851421 | |
0.00845284 | |
0.00849363 | |
0.00896659 | |
0.00916164 | |
0.00907641 | |
0.00950575 | |
0.00950080 | |
0.00958753 | |
0.00965623 | |
0.00963409 | |
0.00961500 | |
0.00971173 | |
0.00980556 | |
0.00969328 | |
0.00968727 | |
0.00969650 | |
0.00967249 | |
0.00962237 | |
0.00958127 | |
0.00963042 | |
0.00951059 | |
0.00947470 | |
0.00921225 | |
0.00929530 | |
0.00922485 | |
0.00922402 | |
0.00921564 | |
0.01096697 | |
0.01087797 | |
0.01093826 | |
0.01084118 | |
0.01082150 | |
0.01081889 | |
0.01083568 | |
0.01074947 | |
0.01070624 | |
0.01073205 | |
0.01077861 | |
0.01071916 | |
0.01066963 | |
0.01065155 | |
0.01069301 | |
0.01067318 | |
0.01067006 | |
0.01078688 | |
0.01069112 | |
0.01079360 | |
0.01065026 | |
0.01078971 | |
0.01066517 | |
0.01084160 | |
0.01085016 | |
0.01108461 | |
0.01108587 | |
0.01130477 | |
0.01144606 | |
0.01178876 | |
0.01186769 | |
0.01182903 | |
0.01188512 | |
0.01198166 | |
0.01196462 | |
0.01221088 | |
0.01198625 | |
0.01205666 | |
0.01200925 | |
0.01070819 | |
0.01131185 | |
0.01126347 | |
0.01116219 | |
0.01064361 | |
0.01078544 | |
0.01047934 | |
0.01416243 | |
0.01390033 | |
0.01377369 | |
0.01340862 | |
0.01289081 | |
0.01277855 | |
0.01227713 | |
0.01196370 | |
0.01195550 | |
0.01142067 | |
0.01135310 | |
0.01121958 | |
0.01129097 | |
0.01118479 | |
0.01103682 | |
0.01118291 | |
0.01101358 | |
0.01077038 | |
0.01086140 | |
0.01046537 | |
0.01058806 | |
0.01028469 | |
0.01025831 | |
0.00986695 | |
0.00977528 | |
0.01001823 | |
0.01010684 | |
0.01036155 | |
0.01041488 | |
0.01067710 | |
0.01103551 | |
0.01138425 | |
0.01098746 | |
0.00948209 | |
0.00949458 |