ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /XAF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 245.0481 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.1435 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
Date | SDG/XAF |
---|---|
1.0133 | |
1.0134 | |
1.0447 | |
1.0506 | |
1.0536 | |
1.0305 | |
1.0174 | |
1.0071 | |
1.0303 | |
1.0241 | |
1.0056 | |
1.0059 | |
1.0129 | |
1.0132 | |
1.0170 | |
1.0074 | |
1.0033 | |
0.9972 | |
0.9968 | |
0.9889 | |
0.9905 | |
0.9992 | |
1.0138 | |
1.0071 | |
0.9958 | |
1.0977 | |
1.0199 | |
1.0207 | |
1.0292 | |
1.0228 | |
1.0341 | |
1.0309 | |
1.0432 | |
1.0296 | |
1.0217 | |
1.0147 | |
1.0106 | |
1.0074 | |
1.0015 | |
1.0006 | |
0.9912 | |
0.9917 | |
0.9857 | |
0.9703 | |
0.9926 | |
0.9993 | |
0.9996 | |
0.9983 | |
1.0141 | |
1.0198 | |
1.0202 | |
1.0096 | |
1.0038 | |
0.9941 | |
0.9974 | |
1.0167 | |
1.0007 | |
1.0290 | |
1.0342 | |
1.0488 | |
1.0488 | |
1.0458 | |
1.0451 | |
1.0379 | |
1.0466 | |
1.0407 | |
1.0657 | |
1.0750 | |
1.0759 | |
1.0863 | |
1.0887 | |
1.0983 | |
1.1155 | |
1.1241 | |
1.1161 | |
1.1518 | |
1.1600 | |
1.1643 | |
1.1721 | |
1.1840 | |
1.1531 | |
1.1807 | |
1.1324 | |
1.1243 | |
1.1425 | |
1.1346 | |
1.1580 | |
1.1333 | |
1.1284 | |
1.4002 | |
1.4055 | |
1.4161 | |
1.4304 | |
1.3773 | |
1.3582 | |
1.3675 | |
1.3796 | |
1.3472 | |
1.3368 | |
1.3670 | |
1.3841 | |
1.3693 | |
1.3947 | |
1.3698 | |
1.3305 | |
1.3395 | |
1.3505 | |
1.3130 | |
1.3049 | |
1.3082 | |
1.2971 | |
1.3246 | |
1.3151 | |
1.3140 | |
1.3233 | |
1.3266 | |
1.3234 | |
1.3295 | |
1.3285 | |
1.3287 | |
1.3261 | |
2.5936 | |
1.3160 | |
1.2880 | |
1.2838 | |
1.2827 | |
1.2808 | |
1.2860 | |
1.2802 | |
1.2732 | |
1.2684 | |
1.2579 | |
1.2457 | |
1.2538 | |
1.2537 | |
1.2474 | |
1.2516 | |
1.2372 | |
1.2459 | |
1.2472 | |
1.2356 | |
1.2217 | |
1.2233 | |
1.2530 | |
1.2483 | |
1.2586 | |
1.2783 | |
1.3019 | |
1.3208 | |
1.3324 | |
1.4020 | |
1.4215 | |
1.4259 | |
1.4416 | |
1.4589 | |
1.4591 | |
1.4448 | |
1.4493 | |
1.4585 | |
1.4384 | |
9.7602 | |
9.7859 | |
9.8608 | |
9.8427 | |
9.7730 | |
9.8167 | |
9.7548 | |
9.6811 | |
9.7145 | |
9.7105 | |
9.7593 | |
9.7907 | |
9.9321 | |
10.0072 | |
9.9966 | |
10.0317 | |
10.1893 | |
10.0490 | |
10.0839 | |
10.0459 | |
10.0571 | |
10.1524 | |
10.0840 | |
9.9943 | |
10.0317 | |
9.9372 | |
10.0577 | |
9.9891 | |
10.1025 | |
10.0863 | |
10.0784 | |
10.3538 | |
10.4556 | |
10.4932 | |
10.5467 | |
10.5179 | |
10.4701 | |
10.4982 | |
10.6619 | |
10.8807 | |
10.8634 | |
10.9735 | |
10.8743 | |
10.9580 | |
10.9120 | |
10.8623 | |
10.9941 | |
10.7649 | |
11.0100 | |
10.6348 | |
10.4055 | |
10.7610 | |
11.3541 | |
11.7119 | |
11.8938 | |
12.1129 | |
13.1552 | |
13.0928 | |
13.0624 | |
12.9781 | |
12.9773 | |
13.1054 | |
13.0561 | |
13.1409 | |
13.1241 | |
13.2070 | |
13.1297 | |
13.1894 | |
13.0695 | |
13.1025 | |
13.0352 | |
13.1837 | |
13.2570 | |
13.3121 | |
13.2186 | |
13.2112 | |
13.1800 | |
13.2672 | |
13.0971 | |
13.1209 | |
12.9619 | |
12.9356 | |
13.0430 | |
12.9769 | |
12.9119 | |
12.9631 | |
12.8380 | |
12.7599 | |
12.9533 | |
12.8479 | |
12.9302 | |
12.9903 | |
13.0205 | |
12.9448 | |
12.9826 | |
13.0011 | |
12.2287 | |
12.1869 | |
12.2419 | |
12.2936 | |
12.1532 | |
12.1287 | |
12.2348 | |
12.1615 | |
12.1146 | |
12.1763 | |
12.2126 | |
12.0463 | |
12.0576 | |
12.1108 | |
12.0055 | |
12.0436 | |
11.9820 | |
12.0836 | |
12.1393 | |
12.1351 | |
12.1305 | |
12.1404 | |
11.9944 | |
12.2763 | |
12.0654 | |
12.1049 | |
12.1421 | |
12.0262 | |
31.5836 | |
31.4802 | |
30.9716 | |
31.2182 | |
31.4193 | |
31.3750 | |
31.2017 | |
31.6278 | |
31.9427 | |
31.5270 | |
31.1407 | |
31.1666 | |
31.1230 | |
30.9974 | |
31.3021 | |
31.1776 | |
31.2410 | |
30.9734 | |
30.9650 | |
31.2215 | |
30.8083 | |
30.4544 | |
30.3242 | |
29.9287 | |
29.6119 | |
29.2209 | |
29.4290 | |
29.6440 | |
29.0601 | |
29.3986 | |
29.3275 | |
29.3726 | |
29.5852 | |
29.2843 | |
29.5237 | |
41.2725 | |
75.5628 | |
76.2698 | |
76.2992 | |
78.0019 | |
78.0454 | |
83.2355 | |
83.3940 | |
83.2944 | |
82.8430 | |
82.2724 | |
83.4084 | |
84.3227 | |
84.6240 | |
84.4247 | |
83.6130 | |
83.2609 | |
83.6391 | |
83.6444 | |
82.6644 | |
82.1298 | |
81.7645 | |
82.5259 | |
82.3906 | |
83.2226 | |
83.2998 | |
83.2430 | |
83.0908 | |
84.3613 | |
85.7568 | |
86.3418 | |
86.3879 | |
87.9373 | |
88.1372 | |
87.6774 | |
87.4070 | |
87.9186 | |
87.5807 | |
89.5346 | |
89.9754 | |
90.1077 | |
90.4668 | |
92.4117 | |
92.5931 | |
92.0719 | |
90.4282 | |
91.4583 | |
92.2246 | |
96.7674 | |
96.6975 | |
96.4614 | |
96.6405 | |
95.2554 | |
95.7238 | |
94.9287 | |
96.4472 | |
96.5637 | |
96.6562 | |
96.6903 | |
97.2091 | |
95.0401 | |
93.9390 | |
95.2512 | |
95.1310 | |
94.0845 | |
91.5144 | |
93.9780 | |
94.8353 | |
98.0958 | |
96.9060 | |
96.2491 | |
95.9086 | |
96.5395 | |
96.0504 | |
96.8059 | |
96.4643 | |
95.3370 | |
96.4955 | |
97.3866 | |
96.6676 | |
98.1736 | |
97.1856 | |
95.5302 | |
94.9696 | |
97.8836 | |
93.5471 | |
93.6652 | |
94.0703 | |
94.8567 | |
94.1161 | |
93.1416 | |
92.4801 | |
92.4128 | |
93.9504 | |
93.4970 | |
92.7943 | |
92.4499 | |
94.6357 | |
93.7529 | |
94.9938 | |
96.2885 | |
96.0678 | |
95.0017 | |
93.7255 | |
94.4322 | |
96.9615 | |
97.5898 | |
96.6136 | |
96.8049 | |
95.7999 | |
95.9018 | |
96.8287 | |
96.6676 | |
97.4159 | |
98.9441 | |
98.3002 | |
97.4329 | |
100.3184 | |
97.6733 | |
97.4489 | |
95.3053 | |
95.0182 | |
96.2788 | |
95.8034 | |
96.2144 | |
95.2958 | |
96.5128 | |
96.1053 | |
92.9319 | |
97.1981 | |
97.6751 | |
99.5237 | |
98.9018 | |
101.5322 | |
99.8558 | |
99.4096 | |
97.8672 | |
96.9391 | |
97.5784 | |
97.5102 | |
100.6507 | |
100.2718 | |
97.4188 | |
98.8588 | |
98.7993 | |
101.3996 | |
102.2984 | |
104.0246 | |
101.0829 | |
101.7341 | |
102.6697 | |
103.8942 | |
101.1954 | |
98.1579 | |
97.0316 | |
96.7871 | |
97.0740 | |
96.7926 | |
97.6302 | |
94.6401 | |
97.3759 | |
96.5620 | |
94.7249 | |
94.2137 | |
92.6604 | |
93.6010 | |
92.2768 | |
92.6551 | |
92.6442 | |
92.7771 | |
92.0293 | |
90.8492 | |
89.9812 | |
90.4332 | |
91.0729 | |
90.6057 | |
89.5485 | |
89.1500 | |
89.2570 | |
87.5507 | |
87.3158 | |
86.2027 | |
86.1268 | |
85.8111 | |
85.7123 | |
85.2422 | |
84.5092 | |
84.5976 | |
84.1606 | |
84.6997 | |
84.9141 | |
84.6993 | |
84.6635 | |
84.4148 | |
83.9946 | |
83.7044 | |
83.0390 | |
83.1786 | |
83.4283 | |
83.4721 | |
83.9181 | |
83.7265 | |
83.3691 | |
82.8617 | |
83.0053 | |
83.8837 | |
83.9440 | |
84.0265 | |
84.5242 | |
85.0785 | |
84.3303 | |
85.0621 | |
84.3393 | |
84.3230 | |
83.2762 | |
84.0589 | |
83.6481 | |
83.8239 | |
84.9802 | |
109.5350 | |
109.6812 | |
110.4628 | |
110.0558 | |
107.8674 | |
108.8288 | |
109.6900 | |
109.4645 | |
110.1336 | |
110.2054 | |
111.5708 | |
112.8270 | |
112.6277 | |
111.3286 | |
111.6032 | |
111.9717 | |
112.3676 | |
112.1881 | |
113.0304 | |
114.1194 | |
115.8781 | |
114.1041 | |
113.6155 | |
111.5321 | |
112.4306 | |
114.2098 | |
114.9664 | |
115.4935 | |
114.5164 | |
113.5410 | |
113.5982 | |
113.7284 | |
113.9226 | |
114.1390 | |
115.8552 | |
115.2107 | |
114.8557 | |
114.2400 | |
114.1641 | |
113.1782 | |
111.2629 | |
110.9822 | |
109.8967 | |
110.6057 | |
111.4930 | |
111.3662 | |
113.3534 | |
112.7136 | |
112.6018 | |
113.1366 | |
114.9668 | |
113.8561 | |
114.8644 | |
116.1547 | |
116.8955 | |
116.0437 | |
115.3197 | |
113.6967 | |
114.6658 | |
114.7227 | |
115.2682 | |
115.1333 | |
113.3172 | |
116.2228 | |
117.6170 | |
118.1787 | |
119.9600 | |
119.9458 | |
119.6181 | |
120.9001 | |
122.1167 | |
150.3299 | |
134.0732 | |
194.7095 | |
196.4737 | |
194.7627 | |
196.0966 | |
196.4796 | |
195.5845 | |
191.2277 | |
190.9294 | |
187.9845 | |
185.3619 | |
186.7616 | |
186.7642 | |
187.3708 | |
183.4547 | |
184.0720 | |
185.4259 | |
186.0881 | |
185.5507 | |
183.2338 | |
185.0080 | |
185.3866 | |
186.8105 | |
186.6988 | |
188.0902 | |
193.6828 | |
192.1593 | |
189.7859 | |
187.8795 | |
188.5118 | |
185.6846 | |
183.0247 | |
184.4571 | |
181.8627 | |
180.0354 | |
178.4854 | |
176.2633 | |
176.3861 | |
178.1466 | |
179.8409 | |
185.2347 | |
181.3980 | |
179.3874 | |
179.7911 | |
173.8053 | |
168.9092 | |
170.4218 | |
170.2515 | |
172.3522 | |
171.7812 | |
171.0159 | |
174.2819 | |
174.6294 | |
169.0898 | |
172.0439 | |
171.8226 | |
170.3346 | |
168.2623 | |
171.9415 | |
174.9793 | |
172.7985 | |
171.1801 | |
165.1324 | |
168.0876 | |
172.5045 | |
169.8319 | |
165.1935 | |
166.6092 | |
164.4798 | |
168.3996 | |
171.1060 | |
176.4725 | |
182.1688 | |
186.3970 | |
188.6251 | |
191.1180 | |
192.3859 | |
196.8954 | |
202.6210 | |
196.4355 | |
199.6448 | |
200.2671 | |
207.1330 | |
199.7190 | |
211.3325 | |
203.5957 | |
203.6653 | |
199.1224 | |
199.3203 | |
197.9901 | |
195.8431 | |
199.3518 | |
202.4921 | |
206.4075 | |
211.3372 | |
215.5591 | |
215.3786 | |
218.7654 | |
219.2384 | |
215.8030 | |
209.1326 | |
210.1672 | |
213.7935 | |
214.1313 | |
220.7807 | |
221.7000 | |
227.3760 | |
228.5779 | |
232.2654 | |
239.9249 | |
235.1480 | |
237.5718 | |
238.1410 | |
229.8007 | |
223.4704 | |
220.2728 | |
218.8661 | |
216.9493 | |
218.5343 | |
217.8441 | |
217.6158 | |
214.8052 | |
215.4168 | |
217.3108 | |
216.2947 | |
216.1144 | |
215.0383 | |
211.4660 | |
207.6576 | |
204.2697 | |
202.1614 | |
203.2053 | |
204.0111 | |
205.1160 | |
200.2812 | |
197.9518 | |
194.9480 | |
194.5115 | |
194.0621 | |
193.3328 | |
195.2114 | |
193.1922 | |
192.6481 | |
193.5896 | |
193.9381 | |
193.9892 | |
191.7039 | |
190.2659 | |
191.2534 | |
187.9118 | |
186.4060 | |
188.5508 | |
189.9161 | |
188.4901 | |
192.8968 | |
193.2605 | |
195.5232 | |
197.8211 | |
195.9034 | |
198.9901 | |
199.4718 | |
199.2403 | |
196.3126 | |
198.3187 | |
205.4076 | |
204.2665 | |
209.5361 | |
215.3743 | |
220.5795 | |
213.3603 | |
212.4371 | |
215.1800 | |
211.4060 | |
223.8188 | |
227.8958 | |
228.9465 | |
230.0457 | |
230.2056 | |
225.8704 | |
229.5498 | |
223.9143 | |
221.9558 | |
221.2170 | |
215.7001 | |
213.0242 | |
214.4568 | |
219.6738 | |
229.8040 | |
234.9265 | |
231.6478 | |
233.7894 | |
233.1860 | |
234.5183 | |
238.1479 | |
224.5352 | |
227.8428 | |
229.7251 | |
214.5754 | |
213.3409 | |
218.6086 | |
222.1302 | |
212.1595 | |
210.1234 | |
213.8604 | |
210.1436 | |
202.1339 | |
200.8398 | |
198.9756 | |
199.5288 | |
202.3959 | |
201.2113 | |
204.7396 | |
204.9072 | |
203.3036 | |
207.0022 | |
205.9377 | |
206.6416 | |
206.7139 | |
207.5327 | |
206.5115 | |
203.9154 | |
204.4199 |