ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 99.6386 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.1435 ฟรังก์ฝรั่งเศสเก่า
Date | SDG/AFR |
---|---|
1.0050 | |
1.0113 | |
1.0134 | |
1.0447 | |
1.0506 | |
1.0536 | |
1.0305 | |
1.0174 | |
1.0071 | |
1.0303 | |
1.0241 | |
1.0056 | |
1.0059 | |
1.0129 | |
1.0132 | |
1.0170 | |
1.0074 | |
1.0033 | |
0.9972 | |
0.9968 | |
0.9889 | |
0.9905 | |
0.9992 | |
1.0138 | |
1.0071 | |
0.9958 | |
1.0977 | |
1.0199 | |
1.0207 | |
1.0292 | |
1.0228 | |
1.0341 | |
1.0309 | |
1.0432 | |
1.0296 | |
1.0217 | |
1.0147 | |
1.0106 | |
1.0074 | |
1.0015 | |
1.0006 | |
0.9912 | |
0.9917 | |
0.9857 | |
0.9703 | |
0.9926 | |
0.9993 | |
0.9996 | |
0.9983 | |
1.0141 | |
1.0198 | |
1.0202 | |
1.0096 | |
1.0038 | |
0.9941 | |
0.9974 | |
1.0167 | |
1.0007 | |
1.0290 | |
1.0342 | |
1.0488 | |
1.0488 | |
1.0458 | |
1.0451 | |
1.0379 | |
1.0466 | |
1.0407 | |
1.0657 | |
1.0750 | |
1.0759 | |
1.0863 | |
1.0887 | |
1.0983 | |
1.1155 | |
1.1241 | |
1.1161 | |
1.1518 | |
1.1600 | |
1.1643 | |
1.1721 | |
1.1840 | |
1.1531 | |
1.1807 | |
1.1324 | |
1.1243 | |
1.1425 | |
1.1346 | |
1.1580 | |
1.1333 | |
1.1284 | |
1.4002 | |
1.4055 | |
1.4161 | |
1.4304 | |
1.3773 | |
1.3582 | |
1.3675 | |
1.3796 | |
1.3472 | |
1.3368 | |
1.3670 | |
1.3841 | |
1.3693 | |
1.3947 | |
1.3698 | |
1.3305 | |
1.3395 | |
1.3505 | |
1.3130 | |
1.3049 | |
1.3082 | |
1.2971 | |
1.3246 | |
1.3151 | |
1.3140 | |
1.3233 | |
1.3266 | |
1.3234 | |
1.3295 | |
1.3285 | |
1.3287 | |
1.3261 | |
2.5936 | |
1.3160 | |
1.2880 | |
1.2838 | |
1.2827 | |
1.2808 | |
1.2860 | |
1.2802 | |
1.2732 | |
1.2684 | |
1.2579 | |
1.2457 | |
1.2538 | |
1.2537 | |
1.2474 | |
1.2516 | |
1.2372 | |
1.2459 | |
1.2472 | |
1.2356 | |
1.2217 | |
1.2233 | |
1.2530 | |
1.2483 | |
1.2586 | |
1.2783 | |
1.3019 | |
1.3208 | |
1.3324 | |
1.4020 | |
1.4215 | |
1.4259 | |
1.4416 | |
1.4589 | |
1.4591 | |
1.4448 | |
1.4585 | |
1.4384 | |
9.7602 | |
9.7859 | |
9.8608 | |
9.8427 | |
9.7730 | |
9.8167 | |
9.7548 | |
9.6811 | |
9.7145 | |
9.7105 | |
9.7593 | |
9.7907 | |
9.9321 | |
10.0072 | |
9.9966 | |
10.0317 | |
10.1893 | |
10.0490 | |
10.0839 | |
10.0459 | |
10.0571 | |
10.1524 | |
10.0840 | |
9.9943 | |
10.0317 | |
9.9372 | |
10.0577 | |
9.9891 | |
10.1025 | |
10.0863 | |
10.0784 | |
10.3538 | |
10.4556 | |
10.4932 | |
10.5467 | |
10.5179 | |
10.4701 | |
10.4982 | |
10.6619 | |
10.8807 | |
10.8634 | |
10.9735 | |
10.8743 | |
10.9580 | |
10.9120 | |
10.8623 | |
10.9941 | |
10.7649 | |
11.0100 | |
10.6348 | |
10.4055 | |
10.7610 | |
11.3541 | |
11.7119 | |
11.8938 | |
12.1129 | |
13.1552 | |
13.0928 | |
13.0624 | |
12.9781 | |
12.9773 | |
13.1054 | |
13.0561 | |
13.1409 | |
13.1241 | |
13.2070 | |
13.1297 | |
13.1894 | |
13.0695 | |
13.1025 | |
13.0352 | |
13.1837 | |
13.2570 | |
13.3121 | |
13.2186 | |
13.2112 | |
13.1800 | |
13.2672 | |
13.0971 | |
13.1209 | |
12.9619 | |
12.9356 | |
13.0430 | |
12.9769 | |
12.9119 | |
12.9631 | |
12.8380 | |
12.7599 | |
12.9533 | |
12.8479 | |
12.9302 | |
12.9903 | |
13.0205 | |
12.9448 | |
12.9826 | |
13.0011 | |
12.2287 | |
12.1869 | |
12.2419 | |
12.2936 | |
12.1532 | |
12.1287 | |
12.2348 | |
12.1615 | |
12.1146 | |
12.1763 | |
12.2126 | |
12.0463 | |
12.0576 | |
12.1108 | |
12.0055 | |
41.2725 | |
75.5628 | |
76.2698 | |
76.2992 | |
78.0019 | |
78.0454 | |
83.2355 | |
83.3940 | |
83.2944 | |
82.8430 | |
82.2724 | |
83.4084 | |
84.3227 | |
83.6130 | |
83.2609 | |
83.6391 | |
83.6444 | |
82.6644 | |
82.1298 | |
81.7645 | |
82.5259 | |
82.3906 | |
83.2226 | |
83.2998 | |
83.2430 | |
83.0908 | |
84.3613 | |
85.7568 | |
86.2562 | |
86.3826 | |
87.8847 | |
88.1802 | |
87.6377 | |
87.3751 | |
88.1091 | |
87.5040 | |
89.5346 | |
89.9754 | |
90.1077 | |
90.4668 | |
92.4117 | |
92.5931 | |
92.0719 | |
90.4282 | |
91.4583 | |
92.2246 | |
96.7674 | |
96.6975 | |
96.4614 | |
96.6405 | |
95.2554 | |
95.7238 | |
94.9287 | |
96.4472 | |
96.5637 | |
96.6562 | |
96.6903 | |
97.2091 | |
95.0401 | |
93.9390 | |
95.2512 | |
95.1310 | |
94.0845 | |
91.5144 | |
93.9780 | |
94.8353 | |
98.0958 | |
96.9060 | |
96.2491 | |
95.9086 | |
96.5395 | |
96.0504 | |
96.8059 | |
96.4643 | |
95.3370 | |
96.4955 | |
97.3866 | |
96.6676 | |
98.1736 | |
97.1856 | |
95.5302 | |
94.9696 | |
93.5471 | |
93.6652 | |
94.0703 | |
94.8567 | |
94.1161 | |
93.1416 | |
92.4801 | |
92.4128 | |
93.9504 | |
93.4970 | |
92.7943 | |
92.4499 | |
94.6357 | |
93.7529 | |
94.9938 | |
96.2885 | |
96.0678 | |
95.0017 | |
93.7255 | |
94.4322 | |
96.9615 | |
97.5898 | |
96.6136 | |
96.8049 | |
95.7999 | |
95.9018 | |
96.8287 | |
96.6676 | |
97.4159 | |
98.9441 | |
98.3002 | |
97.4329 |