ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDD /TJS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ซูดานเก่า = 0.01407471 โซโมนิทาจิกิสถาน
ขั้นต่ำใน
1 ดีนาร์ซูดานเก่า = 0.00017016 โซโมนิทาจิกิสถาน
Date | SDD/TJS |
---|---|
0.00018071 | |
0.00018070 | |
0.00018120 | |
0.00018063 | |
0.00018124 | |
0.00017975 | |
0.00018229 | |
0.00018044 | |
0.00018189 | |
0.00018337 | |
0.00018383 | |
0.00018290 | |
0.00018260 | |
0.00018228 | |
0.00018163 | |
0.00018181 | |
0.00018161 | |
0.00018203 | |
0.00018301 | |
0.00018371 | |
0.00018514 | |
0.00018450 | |
0.00018331 | |
0.00018253 | |
0.00018236 | |
0.00018291 | |
0.00018263 | |
0.00018141 | |
0.00018171 | |
0.00018010 | |
0.00018213 | |
0.00018103 | |
0.00018117 | |
0.00018000 | |
0.00018073 | |
0.00018235 | |
0.00018272 | |
0.00018266 | |
0.00018324 | |
0.00018331 | |
0.00018351 | |
0.00018453 | |
0.00018438 | |
0.00018392 | |
0.00018609 | |
0.00018455 | |
0.00018301 | |
0.00018274 | |
0.00018316 | |
0.00018280 | |
0.00018133 | |
0.00018121 | |
0.00018233 | |
0.00018123 | |
0.00018165 | |
0.00018203 | |
0.00019334 | |
0.00019229 | |
0.00019372 | |
0.00017783 | |
0.00017811 | |
0.00019116 | |
0.00018516 | |
0.00018139 | |
0.00018083 | |
0.00018149 | |
0.00018090 | |
0.00018094 | |
0.00017966 | |
0.00018077 | |
0.00018075 | |
0.00017782 | |
0.00017661 | |
0.00017597 | |
0.00017686 | |
0.00017795 | |
0.00017969 | |
0.00017787 | |
0.00017772 | |
0.00018134 | |
0.00017846 | |
0.00017544 | |
0.00017399 | |
0.00017872 | |
0.00017833 | |
0.00017841 | |
0.00018045 | |
0.00017969 | |
0.00018036 | |
0.00018050 | |
0.00018138 | |
0.00017848 | |
0.00018080 | |
0.00018505 | |
0.00017481 | |
0.00018734 | |
0.00019303 | |
0.00024458 | |
0.00024966 | |
0.00028022 | |
0.00028156 | |
0.00027736 | |
0.00027778 | |
0.00028033 | |
0.00027897 | |
0.00029118 | |
0.00029240 | |
0.00025282 | |
0.00025493 | |
0.00025373 | |
0.00025510 | |
0.00025633 | |
0.00025867 | |
0.00025778 | |
0.00025806 | |
0.00025919 | |
0.00025791 | |
0.00025944 | |
0.00025889 | |
0.00025891 | |
0.00025876 | |
0.00025930 | |
0.00025785 | |
0.00025680 | |
0.00025801 | |
0.00025625 | |
0.00025687 | |
0.00025782 | |
0.00025721 | |
0.00025775 | |
0.00025812 | |
0.00025854 | |
0.00025832 | |
0.00025895 | |
0.00025923 | |
0.00025792 | |
0.00025711 | |
0.00025640 | |
0.00025673 | |
0.00025737 | |
0.00025691 | |
0.00025620 | |
0.00025238 | |
0.00025474 | |
0.00026085 | |
0.00026422 | |
0.00026837 | |
0.00026983 | |
0.00027838 | |
0.00028538 | |
0.00028434 | |
0.00030041 | |
0.00030003 | |
0.00030094 | |
0.00030027 | |
0.00030111 | |
0.00030054 | |
0.00030090 | |
0.00030366 | |
0.00030377 | |
0.00207651 | |
0.00207358 | |
0.00208222 | |
0.00206175 | |
0.00206865 | |
0.00206060 | |
0.00206843 | |
0.00204307 | |
0.00206510 | |
0.00207362 | |
0.00205138 | |
0.00206194 | |
0.00205037 | |
0.00204459 | |
0.00206323 | |
0.00205708 | |
0.00188009 | |
0.00187301 | |
0.00188079 | |
0.00188638 | |
0.00188246 | |
0.00187460 | |
0.00187857 | |
0.00188216 | |
0.00188399 | |
0.00187183 | |
0.00187201 | |
0.00188243 | |
0.00186695 | |
0.00187364 | |
0.00187111 | |
0.00187696 | |
0.00187359 | |
0.00188212 | |
0.00187231 | |
0.00188501 | |
0.00188855 | |
0.00187607 | |
0.00186989 | |
0.00187404 | |
0.00187993 | |
0.00186404 | |
0.00185459 | |
0.00185888 | |
0.00185332 | |
0.00185691 | |
0.00185757 | |
0.00185264 | |
0.00175697 | |
0.00176604 | |
0.00175281 | |
0.00176241 | |
0.00180425 | |
0.00185680 | |
0.00191618 | |
0.00198601 | |
0.00214637 | |
0.00214474 | |
0.00214866 | |
0.00215594 | |
0.00216004 | |
0.00215707 | |
0.00214944 | |
0.00214925 | |
0.00216521 | |
0.00215348 | |
0.00216323 | |
0.00214986 | |
0.00214734 | |
0.00216227 | |
0.00214934 | |
0.00215077 | |
0.00214839 | |
0.00215958 | |
0.00215635 | |
0.00214653 | |
0.00215233 | |
0.00213932 | |
0.00215242 | |
0.00209148 | |
0.00210270 | |
0.00210650 | |
0.00210253 | |
0.00209612 | |
0.00208914 | |
0.00209704 | |
0.00209560 | |
0.00209969 | |
0.00209547 | |
0.00210109 | |
0.00210720 | |
0.00209706 | |
0.00209230 | |
0.00209508 | |
0.00209209 | |
0.00210297 | |
0.00198954 | |
0.00198335 | |
0.00198690 | |
0.00197965 | |
0.00198542 | |
0.00198432 | |
0.00198906 | |
0.00198341 | |
0.00198726 | |
0.00199607 | |
0.00197897 | |
0.00198512 | |
0.00198801 | |
0.00198087 | |
0.00198624 | |
0.00198903 | |
0.00199053 | |
0.00198342 | |
0.00198526 | |
0.00197178 | |
0.00198868 | |
0.00197777 | |
0.00198809 | |
0.00197688 | |
0.00199129 | |
0.00198344 | |
0.00199961 | |
0.00524689 | |
0.00524377 | |
0.00523400 | |
0.00524580 | |
0.00524467 | |
0.00526131 | |
0.00522756 | |
0.00526402 | |
0.00527413 | |
0.00524325 | |
0.00525227 | |
0.00525367 | |
0.00524040 | |
0.00524017 | |
0.00509968 | |
0.00510749 | |
0.00508278 | |
0.00508274 | |
0.00503978 | |
0.00501701 | |
0.00498507 | |
0.00501816 | |
0.00496183 | |
0.00498501 | |
0.00492953 | |
0.00490093 | |
0.00490592 | |
0.00487691 | |
0.00487733 | |
0.00488565 | |
0.00488227 | |
0.00490291 | |
0.00487828 | |
0.00488149 | |
0.00492817 | |
0.00487886 | |
0.01260127 | |
0.01262710 | |
0.01273458 | |
0.01262638 | |
0.01270467 | |
0.01259329 | |
0.01259583 | |
0.01324823 | |
0.01323099 | |
0.01322281 | |
0.01386575 | |
0.01378251 | |
0.01381531 | |
0.01388223 | |
0.01384029 | |
0.01382288 | |
0.01392094 | |
0.01397981 | |
0.01402792 | |
0.01390711 | |
0.01393237 | |
0.01389821 | |
0.01385628 | |
0.01385996 | |
0.01381826 | |
0.01373090 | |
0.01364162 | |
0.01362976 | |
0.01365630 | |
0.01354248 | |
0.01351940 | |
0.01358299 | |
0.01361509 | |
0.01348238 | |
0.01357500 | |
0.01293235 | |
0.01303499 | |
0.01295117 | |
0.01290638 | |
0.01284948 | |
0.01265989 | |
0.01252865 | |
0.01227102 | |
0.01232611 | |
0.01222864 | |
0.01205092 | |
0.01201306 | |
0.01195806 | |
0.01192193 | |
0.01205974 | |
0.01204328 | |
0.01197204 | |
0.01182088 | |
0.01183358 | |
0.01178062 | |
0.01177575 | |
0.01181216 | |
0.01181800 | |
0.01176136 | |
0.01196211 | |
0.01187653 | |
0.01202408 | |
0.01214922 | |
0.01208144 | |
0.01202968 | |
0.01206712 | |
0.01222407 | |
0.01226662 | |
0.01225556 | |
0.01224956 | |
0.01233807 | |
0.01221998 | |
0.01228338 | |
0.01229209 | |
0.01221361 | |
0.01213119 | |
0.01227735 | |
0.01217923 | |
0.01256137 | |
0.01254083 | |
0.01257092 | |
0.01257751 | |
0.01254713 | |
0.01262454 | |
0.01254159 | |
0.01254097 | |
0.01254031 | |
0.01257702 | |
0.01256560 | |
0.01258140 | |
0.01254503 | |
0.01256370 | |
0.01253815 | |
0.01257836 | |
0.01252930 | |
0.01255045 | |
0.01256862 | |
0.01250176 | |
0.01254905 | |
0.01245919 | |
0.01246164 | |
0.01247899 | |
0.01218437 | |
0.01172667 | |
0.01156385 | |
0.01101354 | |
0.01094211 | |
0.01091667 | |
0.01090602 | |
0.01081256 | |
0.01056832 | |
0.01050561 | |
0.01047081 |