ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDD /LYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ซูดานเก่า = 0.00224068 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 ดีนาร์ซูดานเก่า = 0.00007860 ดีนาร์ลิเบีย
Date | SDD/LYD |
---|---|
0.00008050 | |
0.00008055 | |
0.00008075 | |
0.00008053 | |
0.00008067 | |
0.00007960 | |
0.00008054 | |
0.00007980 | |
0.00008050 | |
0.00008064 | |
0.00008061 | |
0.00008066 | |
0.00008069 | |
0.00008055 | |
0.00008048 | |
0.00008034 | |
0.00008036 | |
0.00008039 | |
0.00008043 | |
0.00008050 | |
0.00008060 | |
0.00008095 | |
0.00008056 | |
0.00008070 | |
0.00008037 | |
0.00008070 | |
0.00008094 | |
0.00008075 | |
0.00008072 | |
0.00008066 | |
0.00008127 | |
0.00008046 | |
0.00008068 | |
0.00008012 | |
0.00008016 | |
0.00008043 | |
0.00008066 | |
0.00008010 | |
0.00008041 | |
0.00008049 | |
0.00008026 | |
0.00008077 | |
0.00008030 | |
0.00007966 | |
0.00008083 | |
0.00008119 | |
0.00008062 | |
0.00008015 | |
0.00008070 | |
0.00008067 | |
0.00008032 | |
0.00007993 | |
0.00008010 | |
0.00007906 | |
0.00007891 | |
0.00007944 | |
0.00008446 | |
0.00008373 | |
0.00008573 | |
0.00008571 | |
0.00008602 | |
0.00008544 | |
0.00008513 | |
0.00008368 | |
0.00008363 | |
0.00008425 | |
0.00008431 | |
0.00008547 | |
0.00008563 | |
0.00008534 | |
0.00008565 | |
0.00008544 | |
0.00008492 | |
0.00008557 | |
0.00008687 | |
0.00008773 | |
0.00008911 | |
0.00008808 | |
0.00008894 | |
0.00009020 | |
0.00008781 | |
0.00009006 | |
0.00008833 | |
0.00008822 | |
0.00008721 | |
0.00008713 | |
0.00008764 | |
0.00008581 | |
0.00008582 | |
0.00008627 | |
0.00008630 | |
0.00008617 | |
0.00008637 | |
0.00008568 | |
0.00008563 | |
0.00008522 | |
0.00008526 | |
0.00010699 | |
0.00010680 | |
0.00010733 | |
0.00010832 | |
0.00010698 | |
0.00010656 | |
0.00010753 | |
0.00010549 | |
0.00010415 | |
0.00010381 | |
0.00010394 | |
0.00010405 | |
0.00010317 | |
0.00010369 | |
0.00010392 | |
0.00010576 | |
0.00010462 | |
0.00010452 | |
0.00010533 | |
0.00010496 | |
0.00010576 | |
0.00010570 | |
0.00010554 | |
0.00010543 | |
0.00010595 | |
0.00010509 | |
0.00010407 | |
0.00010449 | |
0.00010406 | |
0.00010351 | |
0.00010382 | |
0.00010371 | |
0.00010351 | |
0.00010326 | |
0.00010313 | |
0.00010294 | |
0.00010290 | |
0.00010271 | |
0.00010256 | |
0.00010184 | |
0.00010142 | |
0.00010144 | |
0.00010184 | |
0.00010169 | |
0.00010135 | |
0.00009990 | |
0.00010056 | |
0.00010283 | |
0.00010351 | |
0.00010483 | |
0.00010601 | |
0.00010874 | |
0.00011171 | |
0.00011167 | |
0.00011798 | |
0.00011783 | |
0.00011890 | |
0.00011893 | |
0.00011991 | |
0.00011929 | |
0.00011887 | |
0.00011923 | |
0.00011842 | |
0.00081275 | |
0.00081026 | |
0.00081676 | |
0.00080738 | |
0.00080767 | |
0.00080550 | |
0.00080673 | |
0.00024101 | |
0.00024372 | |
0.00024568 | |
0.00024356 | |
0.00024512 | |
0.00024522 | |
0.00024474 | |
0.00024901 | |
0.00024687 | |
0.00024907 | |
0.00024646 | |
0.00024907 | |
0.00024936 | |
0.00025087 | |
0.00024958 | |
0.00024848 | |
0.00024972 | |
0.00024916 | |
0.00024836 | |
0.00024854 | |
0.00025034 | |
0.00024756 | |
0.00025095 | |
0.00025067 | |
0.00025369 | |
0.00025363 | |
0.00025598 | |
0.00025463 | |
0.00025656 | |
0.00025692 | |
0.00025710 | |
0.00025731 | |
0.00025840 | |
0.00025987 | |
0.00025757 | |
0.00025620 | |
0.00025684 | |
0.00025596 | |
0.00025764 | |
0.00025707 | |
0.00025676 | |
0.00025783 | |
0.00025434 | |
0.00025152 | |
0.00025663 | |
0.00026338 | |
0.00027020 | |
0.00027796 | |
0.00028643 | |
0.00031033 | |
0.00030982 | |
0.00030969 | |
0.00031090 | |
0.00031185 | |
0.00031241 | |
0.00031110 | |
0.00031166 | |
0.00031448 | |
0.00031220 | |
0.00031434 | |
0.00031230 | |
0.00031063 | |
0.00031416 | |
0.00031279 | |
0.00031264 | |
0.00031350 | |
0.00031566 | |
0.00031371 | |
0.00031251 | |
0.00031380 | |
0.00031116 | |
0.00031194 | |
0.00031235 | |
0.00031257 | |
0.00031415 | |
0.00031279 | |
0.00031137 | |
0.00030939 | |
0.00031116 | |
0.00030854 | |
0.00031038 | |
0.00031087 | |
0.00031156 | |
0.00031285 | |
0.00031088 | |
0.00031007 | |
0.00030914 | |
0.00030954 | |
0.00031122 | |
0.00029355 | |
0.00029241 | |
0.00029293 | |
0.00029179 | |
0.00029381 | |
0.00029229 | |
0.00029271 | |
0.00029205 | |
0.00029263 | |
0.00029482 | |
0.00029172 | |
0.00029083 | |
0.00029215 | |
0.00029181 | |
0.00029164 | |
0.00029352 | |
0.00029406 | |
0.00029356 | |
0.00029504 | |
0.00029297 | |
0.00029528 | |
0.00029396 | |
0.00029418 | |
0.00029305 | |
0.00029449 | |
0.00029327 | |
0.00029335 | |
0.00077049 | |
0.00077155 | |
0.00076917 | |
0.00076646 | |
0.00076998 | |
0.00077441 | |
0.00076705 | |
0.00077275 | |
0.00077874 | |
0.00077433 | |
0.00077250 | |
0.00076964 | |
0.00076423 | |
0.00076455 | |
0.00076087 | |
0.00076765 | |
0.00075872 | |
0.00075923 | |
0.00075620 | |
0.00075965 | |
0.00075741 | |
0.00075962 | |
0.00074936 | |
0.00075003 | |
0.00074226 | |
0.00073379 | |
0.00073703 | |
0.00073584 | |
0.00073207 | |
0.00073329 | |
0.00073926 | |
0.00073998 | |
0.00073611 | |
0.00073365 | |
0.00074711 | |
0.00073413 | |
0.00190812 | |
0.00191896 | |
0.00194091 | |
0.00193826 | |
0.00195842 | |
0.00194936 | |
0.00195682 | |
0.00205500 | |
0.00204371 | |
0.00204236 | |
0.00214706 | |
0.00213979 | |
0.00215118 | |
0.00215349 | |
0.00216000 | |
0.00214889 | |
0.00215231 | |
0.00216398 | |
0.00215365 | |
0.00215036 | |
0.00215655 | |
0.00215397 | |
0.00215755 | |
0.00215021 | |
0.00215118 | |
0.00215411 | |
0.00215373 | |
0.00215341 | |
0.00215433 | |
0.00215285 | |
0.00215693 | |
0.00215310 | |
0.00215291 | |
0.00214623 | |
0.00215447 | |
0.00215783 | |
0.00214912 | |
0.00215228 | |
0.00215746 | |
0.00215495 | |
0.00214443 | |
0.00215312 | |
0.00214901 | |
0.00215855 | |
0.00215193 | |
0.00214918 | |
0.00215454 | |
0.00214889 | |
0.00214603 | |
0.00216007 | |
0.00216469 | |
0.00217005 | |
0.00214556 | |
0.00217121 | |
0.00214361 | |
0.00214761 | |
0.00214759 | |
0.00214569 | |
0.00217319 | |
0.00215901 | |
0.00215649 | |
0.00213831 | |
0.00214156 | |
0.00215689 | |
0.00214385 | |
0.00215501 | |
0.00214611 | |
0.00214893 | |
0.00215080 | |
0.00215849 | |
0.00215061 | |
0.00214438 | |
0.00215414 | |
0.00215345 | |
0.00215375 | |
0.00212218 | |
0.00216416 | |
0.00216199 | |
0.00222126 | |
0.00220179 | |
0.00220002 | |
0.00217946 | |
0.00217179 | |
0.00216276 | |
0.00213269 | |
0.00215681 | |
0.00213644 | |
0.00214496 | |
0.00212045 | |
0.00217378 | |
0.00216954 | |
0.00216879 | |
0.00217501 | |
0.00219299 | |
0.00219184 | |
0.00219810 | |
0.00221409 | |
0.00219153 | |
0.00217455 | |
0.00218847 | |
0.00219270 | |
0.00220664 | |
0.00219713 | |
0.00220721 | |
0.00219438 | |
0.00217913 | |
0.00221464 | |
0.00218745 | |
0.00221956 | |
0.00221745 | |
0.00219482 | |
0.00220212 | |
0.00216920 |