ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDD /ARS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ซูดานเก่า = 0.028098 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ดีนาร์ซูดานเก่า = 0.002113 เปโซอาร์เจนตินา
Date | SDD/ARS |
---|---|
0.014787 | |
0.014656 | |
0.014605 | |
0.014498 | |
0.014425 | |
0.014306 | |
0.014433 | |
0.014219 | |
0.014252 | |
0.014222 | |
0.014230 | |
0.014088 | |
0.014014 | |
0.013925 | |
0.013829 | |
0.013781 | |
0.013750 | |
0.013716 | |
0.013718 | |
0.013655 | |
0.013678 | |
0.013542 | |
0.013475 | |
0.006101 | |
0.006047 | |
0.006015 | |
0.005922 | |
0.005798 | |
0.005795 | |
0.005769 | |
0.005808 | |
0.005767 | |
0.005774 | |
0.005732 | |
0.005759 | |
0.005811 | |
0.005822 | |
0.005816 | |
0.005837 | |
0.005842 | |
0.005848 | |
0.004767 | |
0.004630 | |
0.004561 | |
0.004539 | |
0.004428 | |
0.004325 | |
0.004259 | |
0.004181 | |
0.004127 | |
0.004034 | |
0.003949 | |
0.003905 | |
0.003824 | |
0.003786 | |
0.003712 | |
0.003917 | |
0.003809 | |
0.003557 | |
0.003541 | |
0.003500 | |
0.003436 | |
0.003407 | |
0.003332 | |
0.003285 | |
0.003261 | |
0.003228 | |
0.003197 | |
0.003160 | |
0.003085 | |
0.003076 | |
0.003025 | |
0.002967 | |
0.002915 | |
0.002887 | |
0.002863 | |
0.002826 | |
0.002769 | |
0.002746 | |
0.002728 | |
0.002617 | |
0.002641 | |
0.002572 | |
0.002565 | |
0.002512 | |
0.002470 | |
0.002453 | |
0.002402 | |
0.002373 | |
0.002363 | |
0.002341 | |
0.002305 | |
0.002284 | |
0.002235 | |
0.002230 | |
0.002208 | |
0.002171 | |
0.002737 | |
0.002710 | |
0.002708 | |
0.002677 | |
0.002611 | |
0.002590 | |
0.002597 | |
0.002569 | |
0.002462 | |
0.002448 | |
0.002434 | |
0.002424 | |
0.002408 | |
0.002403 | |
0.002398 | |
0.002408 | |
0.002384 | |
0.002378 | |
0.002374 | |
0.002349 | |
0.002355 | |
0.002342 | |
0.002332 | |
0.002320 | |
0.002316 | |
0.002293 | |
0.002281 | |
0.002291 | |
0.002277 | |
0.002267 | |
0.002262 | |
0.002249 | |
0.002249 | |
0.002244 | |
0.002243 | |
0.002238 | |
0.002237 | |
0.002218 | |
0.002202 | |
0.002187 | |
0.002181 | |
0.002179 | |
0.002178 | |
0.002173 | |
0.002159 | |
0.002122 | |
0.002133 | |
0.002180 | |
0.002207 | |
0.002234 | |
0.002252 | |
0.002299 | |
0.002353 | |
0.002339 | |
0.002467 | |
0.002454 | |
0.002448 | |
0.002438 | |
0.002415 | |
0.002422 | |
0.002417 | |
0.002411 | |
0.002401 | |
0.016300 | |
0.016087 | |
0.016110 | |
0.015857 | |
0.015764 | |
0.015562 | |
0.015481 | |
0.015269 | |
0.015285 | |
0.015246 | |
0.014914 | |
0.014828 | |
0.014715 | |
0.014486 | |
0.014586 | |
0.014388 | |
0.014295 | |
0.014171 | |
0.014140 | |
0.014097 | |
0.014039 | |
0.013811 | |
0.013740 | |
0.013681 | |
0.013621 | |
0.013458 | |
0.013363 | |
0.013336 | |
0.013197 | |
0.013175 | |
0.013059 | |
0.013054 | |
0.012938 | |
0.012929 | |
0.012772 | |
0.012792 | |
0.012721 | |
0.012591 | |
0.012518 | |
0.012437 | |
0.012422 | |
0.012234 | |
0.012107 | |
0.012050 | |
0.011923 | |
0.011841 | |
0.011812 | |
0.011701 | |
0.011558 | |
0.011455 | |
0.011296 | |
0.011328 | |
0.011488 | |
0.011786 | |
0.012039 | |
0.012379 | |
0.013301 | |
0.013273 | |
0.013281 | |
0.013275 | |
0.013347 | |
0.013337 | |
0.013265 | |
0.013300 | |
0.013377 | |
0.013260 | |
0.013260 | |
0.013235 | |
0.013214 | |
0.013255 | |
0.012956 | |
0.012879 | |
0.012827 | |
0.012809 | |
0.012658 | |
0.012471 | |
0.012465 | |
0.012859 | |
0.012276 | |
0.012161 | |
0.011802 | |
0.010144 | |
0.009743 | |
0.009437 | |
0.009388 | |
0.009296 | |
0.009363 | |
0.009449 | |
0.009770 | |
0.009987 | |
0.010024 | |
0.009991 | |
0.010027 | |
0.010023 | |
0.009910 | |
0.009880 | |
0.008772 | |
0.008754 | |
0.009214 | |
0.008968 | |
0.008853 | |
0.008420 | |
0.008696 | |
0.008385 | |
0.008223 | |
0.008192 | |
0.007965 | |
0.007814 | |
0.007822 | |
0.007938 | |
0.007790 | |
0.007877 | |
0.007945 | |
0.007985 | |
0.008062 | |
0.007881 | |
0.007707 | |
0.008206 | |
0.007578 | |
0.007460 | |
0.007526 | |
0.007762 | |
0.007736 | |
0.020439 | |
0.020865 | |
0.021932 | |
0.020739 | |
0.022015 | |
0.020902 | |
0.021138 | |
0.017314 | |
0.015437 | |
0.016560 | |
0.015229 | |
0.015207 | |
0.015352 | |
0.015213 | |
0.015508 | |
0.015753 | |
0.015088 | |
0.015442 | |
0.014495 | |
0.013854 | |
0.013725 | |
0.013607 | |
0.013858 | |
0.012188 | |
0.011373 | |
0.011183 | |
0.011214 | |
0.011201 | |
0.011155 | |
0.011173 | |
0.011212 | |
0.011219 | |
0.011150 | |
0.011008 | |
0.011163 | |
0.010760 | |
0.027965 | |
0.027388 | |
0.027059 | |
0.027197 | |
0.026823 | |
0.025624 | |
0.025073 | |
0.025837 | |
0.026044 | |
0.025892 | |
0.027376 | |
0.027407 | |
0.027362 | |
0.027309 | |
0.027439 | |
0.027276 | |
0.027633 | |
0.027164 | |
0.027151 | |
0.027183 | |
0.027323 | |
0.027342 | |
0.026892 | |
0.027812 | |
0.027915 | |
0.027245 | |
0.026323 | |
0.026299 | |
0.026104 | |
0.025068 | |
0.024758 | |
0.024501 | |
0.024788 | |
0.024504 | |
0.024947 | |
0.023744 | |
0.023613 | |
0.023470 | |
0.023500 | |
0.023016 | |
0.023269 | |
0.023271 | |
0.023664 | |
0.023631 | |
0.023345 | |
0.023224 | |
0.023332 | |
0.023560 | |
0.023285 | |
0.023995 | |
0.024171 | |
0.024237 | |
0.023748 | |
0.023947 | |
0.023706 | |
0.023264 | |
0.023650 | |
0.024227 | |
0.024143 | |
0.023480 | |
0.023266 | |
0.023451 | |
0.023114 | |
0.023297 | |
0.023153 | |
0.023279 | |
0.023474 | |
0.023870 | |
0.023620 | |
0.023561 | |
0.023330 | |
0.023150 | |
0.023545 | |
0.023361 | |
0.022837 | |
0.022755 | |
0.023373 | |
0.023111 | |
0.024029 | |
0.023406 | |
0.023990 | |
0.022123 | |
0.022028 | |
0.022291 | |
0.022263 | |
0.022470 | |
0.022636 | |
0.022671 | |
0.022780 | |
0.022868 | |
0.022593 | |
0.023169 | |
0.023366 | |
0.023162 | |
0.023856 | |
0.024145 | |
0.024373 | |
0.024556 | |
0.023940 | |
0.023074 | |
0.022708 | |
0.022146 | |
0.021707 | |
0.021332 | |
0.022062 | |
0.020469 | |
0.020807 | |
0.021342 | |
0.015632 | |
0.015526 | |
0.015267 | |
0.015249 | |
0.015176 |