ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /ISK ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเซเชลส์ = 27.7557 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 รูปีเซเชลส์ = 5.8798 โครนาไอซ์แลนด์
Date | SCR/ISK |
---|---|
10.1083 | |
10.2377 | |
10.2275 | |
10.2735 | |
10.1784 | |
10.4054 | |
10.2429 | |
10.3357 | |
10.1346 | |
10.1401 | |
10.0692 | |
10.1635 | |
10.1050 | |
10.3591 | |
10.2262 | |
10.2428 | |
10.3863 | |
10.2687 | |
10.2262 | |
10.2332 | |
10.0229 | |
9.7689 | |
10.2968 | |
10.4059 | |
10.5342 | |
10.0532 | |
10.4980 | |
10.6997 | |
10.5214 | |
10.3774 | |
10.4962 | |
10.5653 | |
10.1138 | |
10.3784 | |
10.0568 | |
9.9642 | |
10.2094 | |
9.9983 | |
9.8191 | |
9.8792 | |
9.9292 | |
9.8985 | |
9.8694 | |
9.9503 | |
9.9361 | |
10.1166 | |
10.1269 | |
9.6782 | |
10.0354 | |
10.2592 | |
10.6666 | |
10.5801 | |
10.0328 | |
10.4715 | |
10.4628 | |
9.8361 | |
10.2697 | |
10.5326 | |
10.4633 | |
9.9901 | |
11.0231 | |
10.6353 | |
10.0707 | |
10.7592 | |
10.2741 | |
10.0921 | |
10.4138 | |
10.8294 | |
11.0040 | |
10.1302 | |
10.8519 | |
10.6352 | |
10.5330 | |
10.4310 | |
10.4771 | |
10.8338 | |
10.9344 | |
10.9353 | |
10.7908 | |
10.3517 | |
10.7810 | |
10.8442 | |
10.3600 | |
10.5148 | |
10.5129 | |
11.2626 | |
10.4403 | |
10.7885 | |
10.2746 | |
10.5119 | |
10.5620 | |
10.2007 | |
10.1884 | |
10.7650 | |
10.4143 | |
10.2112 | |
10.2164 | |
10.2196 | |
9.0437 | |
9.8777 | |
9.9394 | |
9.7930 | |
9.8507 | |
10.0802 | |
9.3373 | |
8.9852 | |
9.1988 | |
9.3318 | |
8.7803 | |
9.5695 | |
9.3886 | |
9.0869 | |
9.5502 | |
9.5727 | |
9.4572 | |
8.6119 | |
8.8499 | |
9.2781 | |
9.7463 | |
9.3429 | |
8.7088 | |
9.7980 | |
10.1943 | |
9.6193 | |
9.3053 | |
9.2330 | |
9.6244 | |
9.6354 | |
8.9197 | |
9.9284 | |
9.5897 | |
10.0059 | |
9.9556 | |
9.8340 | |
9.8957 | |
9.6523 | |
9.0460 | |
8.8913 | |
8.5887 | |
8.4902 | |
8.5850 | |
7.5304 | |
8.5242 | |
8.3968 | |
8.1736 | |
8.2203 | |
7.2927 | |
8.1769 | |
7.5087 | |
7.5564 | |
8.1021 | |
8.3040 | |
8.7856 | |
8.1746 | |
6.6677 | |
6.5423 | |
6.0375 | |
5.9043 | |
6.0230 | |
6.0447 | |
5.9925 | |
6.1417 | |
6.0481 | |
6.0365 | |
6.0842 | |
6.0965 | |
6.1154 | |
6.0686 | |
6.0081 | |
6.0316 | |
6.0273 | |
6.0155 | |
5.9462 | |
6.3926 | |
6.5370 | |
6.6186 | |
6.9181 | |
7.2783 | |
7.2515 | |
7.5924 | |
7.6213 | |
7.6702 | |
7.7062 | |
7.6456 | |
7.5204 | |
7.7737 | |
7.6850 | |
7.7424 | |
7.6181 | |
7.6984 | |
7.6367 | |
7.6331 | |
7.9143 | |
7.9871 | |
7.8858 | |
7.8512 | |
8.2040 | |
7.6211 | |
7.5332 | |
7.7162 | |
8.0570 | |
8.2042 | |
8.3675 | |
8.3433 | |
8.4010 | |
8.2917 | |
8.6238 | |
9.7955 | |
10.2554 | |
10.2644 | |
10.8379 | |
9.3387 | |
9.3036 | |
9.3689 | |
9.2718 | |
9.2259 | |
9.0726 | |
9.1019 | |
9.0523 | |
9.0078 | |
8.9513 | |
8.8479 | |
8.9239 | |
8.9667 | |
8.8874 | |
8.8704 | |
8.9763 | |
8.9856 | |
9.1081 | |
9.5659 | |
9.0680 | |
9.1164 | |
9.1665 | |
9.0804 | |
9.0132 | |
9.1092 | |
9.0486 | |
9.2040 | |
9.2528 | |
9.1391 | |
9.1186 | |
8.9580 | |
8.8586 | |
8.9024 | |
9.0856 | |
9.2121 | |
9.2638 | |
9.1916 | |
9.0875 | |
9.2298 | |
9.0500 | |
9.0289 | |
9.0584 | |
9.0329 | |
8.9677 | |
8.8890 | |
8.8925 | |
8.7588 | |
8.7820 | |
8.7018 | |
8.9948 | |
8.8343 | |
8.5701 | |
8.8730 | |
8.8003 | |
8.7711 | |
8.7933 | |
8.8617 | |
8.7770 | |
8.7578 | |
8.8835 | |
8.8494 | |
8.6354 | |
8.5137 | |
8.5625 | |
8.9933 | |
9.0526 | |
9.0129 | |
9.1228 | |
8.9968 | |
9.0468 | |
8.8626 | |
8.8643 | |
8.6767 | |
8.5305 | |
8.4074 | |
8.2224 | |
8.1574 | |
8.0187 | |
8.3132 | |
7.9654 | |
7.8486 | |
7.9539 | |
8.0007 | |
7.8815 | |
7.7264 | |
7.8704 | |
7.8833 | |
7.8813 | |
7.9069 | |
7.9679 | |
8.0278 | |
7.8847 | |
7.8485 | |
7.8635 | |
7.7785 | |
7.3233 | |
7.5903 | |
7.5205 | |
7.5007 | |
7.1870 | |
7.3167 | |
7.1883 | |
7.0885 | |
7.1900 | |
7.1409 | |
7.2960 | |
7.4573 | |
7.2997 | |
7.4085 | |
7.6167 | |
7.3535 | |
7.4988 | |
7.2416 | |
7.4759 | |
7.3700 | |
7.6314 | |
7.5311 | |
7.4781 | |
7.3686 | |
7.3613 | |
7.4146 | |
7.4429 | |
7.6119 | |
7.5527 | |
7.7685 | |
7.6557 | |
7.7083 | |
7.7364 | |
7.9172 | |
7.7996 | |
7.7431 | |
7.6663 | |
7.6863 | |
7.6838 | |
7.8201 | |
7.6669 | |
7.7025 | |
7.8024 | |
7.5235 | |
7.7742 | |
7.5620 | |
7.9221 | |
7.8171 | |
7.4675 | |
7.2051 | |
7.4476 | |
7.3713 | |
7.6723 | |
7.8034 | |
7.7884 | |
7.9442 | |
8.3885 | |
8.2996 | |
8.3770 | |
8.0687 | |
8.2158 | |
8.2237 | |
7.9394 | |
7.9356 | |
8.1607 | |
8.2650 | |
8.4857 | |
8.6440 | |
8.3235 | |
8.5060 | |
8.5636 | |
8.6996 | |
8.5342 | |
8.4291 | |
8.3201 | |
8.2802 | |
8.3843 | |
8.4170 | |
8.5531 | |
8.2247 | |
8.4592 | |
8.7523 | |
8.4809 | |
8.4880 | |
8.6381 | |
8.5623 | |
8.6030 | |
8.5587 | |
8.7713 | |
8.8267 | |
8.8601 | |
8.7589 | |
9.1369 | |
8.9270 | |
9.3558 | |
9.3048 | |
9.2340 | |
9.3507 | |
9.8792 | |
9.4187 | |
9.4977 | |
9.2995 | |
9.6241 | |
9.3696 | |
9.2741 | |
9.3276 | |
9.2571 | |
9.7184 | |
8.8086 | |
9.3629 | |
9.0702 | |
9.3942 | |
9.4187 | |
9.6430 | |
9.8581 | |
9.6530 | |
9.8563 | |
8.9889 | |
9.2650 | |
9.6070 | |
10.0781 | |
10.0279 | |
10.2138 | |
10.1533 | |
10.0855 | |
10.4537 | |
10.0389 | |
10.4331 | |
10.3152 | |
10.2888 | |
10.2373 | |
10.0272 | |
9.9801 | |
9.9298 | |
9.8290 | |
9.4768 | |
9.7286 | |
10.0312 | |
9.8147 | |
9.9459 | |
9.9217 | |
10.1158 | |
9.7546 | |
10.1363 | |
10.1477 | |
10.1946 | |
10.1390 | |
10.3461 | |
10.2048 | |
10.1353 | |
10.0264 | |
10.1305 | |
9.9948 | |
9.9162 | |
10.0706 | |
9.8612 | |
9.9190 | |
9.8068 | |
9.6910 | |
9.9116 | |
9.9664 | |
10.1069 | |
10.1558 | |
9.9373 | |
10.0052 | |
10.3047 | |
10.0429 | |
9.5453 | |
9.4423 | |
9.3780 | |
9.3663 | |
9.4428 | |
9.5771 | |
9.3049 | |
9.1885 | |
9.7277 | |
9.4915 | |
9.0493 | |
8.7814 | |
8.8533 | |
8.7211 | |
8.7586 | |
8.7594 | |
8.7191 | |
8.6298 | |
8.7100 | |
8.6497 | |
9.0726 | |
9.1662 | |
9.1140 | |
9.1124 | |
9.1003 | |
9.0597 | |
9.0229 | |
9.0069 | |
9.2291 | |
9.4043 | |
9.3436 | |
9.3596 | |
9.3366 | |
9.2637 | |
9.2313 | |
9.1421 | |
9.2179 | |
9.2319 | |
9.3202 | |
9.3381 | |
9.2376 | |
9.2847 | |
9.1096 | |
9.2896 | |
9.4136 | |
9.2312 | |
9.2684 | |
9.3261 | |
9.4026 | |
9.3953 | |
9.2170 | |
9.2111 | |
9.2224 | |
9.3951 | |
9.3260 | |
9.4278 | |
9.5103 | |
9.5072 | |
9.5990 | |
9.6614 | |
9.6191 | |
9.5673 | |
9.6430 | |
9.6831 | |
9.7967 | |
9.9297 | |
10.1090 | |
10.0878 | |
10.2099 | |
10.0734 | |
9.9872 | |
9.9391 | |
10.1001 | |
10.0421 | |
10.0299 | |
9.9857 | |
9.9952 | |
10.0172 | |
10.0053 | |
10.0257 | |
9.9568 | |
9.8690 | |
9.9550 | |
10.0349 | |
10.0136 | |
10.2630 | |
10.5553 | |
10.3872 | |
10.3759 | |
10.1508 | |
10.2083 | |
10.3521 | |
10.4825 | |
10.4308 | |
10.0971 | |
9.8951 | |
9.9800 | |
9.9741 | |
10.0936 | |
10.2783 | |
10.6018 | |
10.6716 | |
10.7291 | |
10.5013 | |
10.2741 | |
10.3064 | |
10.2024 | |
10.0463 | |
9.9814 | |
9.8864 | |
9.8293 | |
9.8187 | |
9.9064 | |
9.7965 | |
9.7240 | |
9.6522 | |
9.7084 | |
9.5855 | |
9.5546 | |
9.6425 | |
9.8119 | |
9.7195 | |
9.7233 | |
9.4215 | |
9.4047 | |
9.4112 | |
9.4874 | |
9.5526 | |
9.3159 | |
9.4682 | |
9.3791 | |
9.2927 | |
9.1741 | |
9.1904 | |
8.7887 | |
8.6335 | |
8.2958 | |
8.6851 | |
8.9259 | |
8.8096 | |
8.9581 | |
8.5824 | |
8.9242 | |
9.0540 | |
9.0054 | |
9.0726 | |
8.7676 | |
8.8990 | |
8.9387 | |
9.1843 | |
9.1027 | |
9.0986 | |
8.8661 | |
9.0481 | |
8.8645 | |
8.9548 | |
9.2351 | |
8.9450 | |
8.8577 | |
8.7702 | |
8.8901 | |
8.6852 | |
8.7477 | |
9.0360 | |
9.2211 | |
9.0540 | |
8.8653 | |
9.2033 | |
8.9492 | |
9.1768 | |
9.2559 | |
9.2384 | |
9.2281 | |
8.9429 | |
8.8442 | |
9.2562 | |
9.1681 | |
9.1248 | |
9.5445 | |
9.4441 | |
9.3759 | |
9.4375 | |
9.5132 | |
9.0247 | |
9.2761 | |
9.3686 | |
9.4108 | |
9.3190 | |
9.5480 | |
9.6630 | |
9.6055 | |
9.4011 | |
9.5471 | |
9.2889 | |
9.2004 | |
9.2711 | |
9.5094 | |
9.3923 | |
9.2568 | |
9.1901 | |
8.9134 | |
9.1653 | |
9.3861 | |
9.2590 | |
9.4087 | |
9.2263 | |
9.4785 | |
9.4517 | |
9.2129 | |
9.4876 | |
9.3609 | |
9.4659 | |
9.3271 | |
9.4647 | |
9.5499 | |
9.5343 | |
9.4170 | |
9.3631 | |
9.7854 | |
9.6382 | |
9.2741 | |
9.4066 | |
9.5913 | |
9.1769 | |
9.0365 | |
9.1657 | |
9.0101 | |
9.0756 | |
9.1523 | |
8.8521 | |
9.1781 | |
9.3159 | |
9.1744 | |
9.2225 | |
9.5350 | |
9.7628 | |
9.5110 | |
9.7425 | |
9.2379 | |
9.7956 | |
9.6455 | |
9.5942 | |
10.1014 | |
9.9680 | |
10.2855 | |
10.3168 | |
10.1049 | |
10.3455 | |
10.1571 | |
10.3456 | |
10.8736 | |
10.4750 | |
10.6717 | |
10.6748 | |
10.7367 | |
10.3574 | |
10.5120 | |
11.0989 | |
11.0720 | |
10.4662 | |
10.7509 | |
10.9162 | |
10.8595 | |
11.2885 | |
11.3956 | |
11.4932 | |
11.3883 | |
11.1915 | |
11.3508 | |
11.3062 | |
11.3746 | |
11.4570 | |
11.3775 | |
11.2525 | |
11.2388 | |
11.3491 | |
11.4373 | |
11.8851 | |
12.1476 | |
11.8538 | |
12.3666 | |
12.1857 | |
12.2151 | |
10.3578 | |
10.0401 | |
9.9478 | |
10.2217 | |
9.6106 | |
10.0018 | |
9.7134 | |
9.7511 | |
9.3643 | |
9.4374 | |
9.5047 | |
9.4790 | |
9.2418 | |
9.4681 | |
9.4684 | |
9.2258 | |
9.1868 | |
8.6497 | |
8.8456 | |
8.8215 | |
8.7159 | |
8.5968 | |
8.7789 | |
8.4686 | |
8.4823 | |
7.7894 | |
7.4605 | |
6.8403 | |
6.9115 | |
6.7610 | |
6.8468 | |
6.8756 | |
6.8875 | |
6.6673 | |
6.9488 | |
7.2244 | |
7.6900 | |
7.5629 | |
7.3461 | |
7.3740 | |
7.3233 | |
7.0298 | |
13.6995 | |
16.1087 | |
12.7433 | |
17.4792 | |
26.8712 | |
27.5291 | |
26.4703 | |
25.9347 | |
16.9290 | |
12.2830 | |
10.9804 | |
11.2982 | |
10.9312 | |
10.4214 | |
10.1741 | |
10.1614 | |
10.1755 | |
9.9678 | |
10.3157 | |
9.8450 | |
9.6001 | |
9.6421 | |
9.9809 | |
10.5666 | |
9.9131 | |
9.4379 | |
9.3987 | |
9.0356 | |
9.1757 | |
9.9607 | |
9.5792 | |
9.1754 | |
9.4376 | |
9.3507 | |
9.0729 | |
9.4643 | |
9.8437 | |
9.3893 | |
8.5407 | |
8.2606 | |
8.3124 | |
8.3598 | |
8.4943 | |
8.0773 | |
8.1128 | |
8.3164 | |
7.9668 | |
7.7314 | |
7.8021 | |
7.9443 | |
7.8675 | |
7.6902 | |
7.6943 | |
7.8037 | |
7.6467 | |
7.6309 | |
7.4148 | |
7.5444 | |
7.7037 | |
7.5092 | |
8.0090 | |
8.5815 | |
8.9404 | |
9.3257 | |
9.5162 | |
9.3251 | |
9.4563 | |
10.0628 | |
10.0400 | |
9.8421 | |
9.6366 | |
9.3649 | |
9.4661 | |
9.5552 | |
9.7843 | |
10.0119 | |
9.8887 | |
10.1335 | |
10.1532 | |
10.1410 | |
10.3411 | |
10.3825 | |
10.3501 | |
10.4877 | |
10.5479 | |
10.6589 | |
10.9236 | |
10.7883 | |
10.8646 | |
10.9678 | |
11.0378 | |
11.2294 | |
10.7273 | |
10.9127 | |
11.2006 | |
11.3153 | |
11.9341 | |
12.7941 | |
12.9163 | |
12.9862 | |
12.9824 | |
12.7875 | |
12.6213 | |
12.8270 | |
12.4666 | |
12.8636 | |
13.1097 | |
12.6148 | |
12.5055 | |
12.5452 | |
12.6361 | |
12.4340 | |
12.6670 | |
12.9605 | |
12.9402 | |
12.9520 | |
13.2227 | |
12.7835 | |
12.9176 | |
12.8680 | |
13.1365 | |
12.9977 | |
13.4423 | |
13.6484 | |
14.2323 | |
13.9518 | |
13.9304 | |
13.9685 | |
13.8275 | |
13.7310 | |
13.3849 | |
13.3951 | |
13.2678 | |
13.1495 | |
13.1814 | |
13.8112 | |
14.1572 | |
14.0792 | |
13.5664 | |
13.7090 | |
13.6134 | |
13.1149 | |
13.2868 | |
12.2125 | |
12.2439 | |
11.6669 | |
11.8038 | |
11.6427 | |
11.4623 | |
11.2849 | |
11.2984 | |
11.2706 | |
11.8346 | |
11.7642 | |
11.8811 | |
11.9057 | |
12.1139 | |
11.9677 | |
11.6783 | |
11.7233 | |
11.3923 | |
11.4422 | |
11.2787 | |
11.3903 | |
11.4810 | |
11.5034 | |
11.7097 | |
11.5962 | |
11.7035 | |
11.4636 | |
11.5400 | |
11.6615 | |
11.6281 | |
11.6552 | |
11.7707 | |
11.8366 | |
11.9126 | |
11.9942 | |
11.9585 | |
11.8655 | |
11.9230 | |
11.9963 | |
11.8265 | |
11.8102 | |
11.9386 | |
12.2081 | |
11.8138 | |
11.5419 | |
11.5768 | |
11.5249 | |
11.2082 | |
11.1314 | |
11.2212 | |
10.7347 | |
10.8077 | |
11.0585 | |
11.0800 | |
11.1910 | |
11.4405 | |
11.5278 | |
11.3839 | |
11.4254 | |
11.4299 | |
11.5808 | |
11.2891 | |
11.3252 | |
11.4677 | |
11.5538 | |
11.4311 | |
11.9233 | |
12.2164 | |
12.5140 | |
12.3525 | |
12.6096 | |
12.8241 | |
13.0540 | |
13.1915 | |
13.3125 | |
13.1225 | |
13.1480 | |
13.3899 | |
13.5901 | |
13.5255 | |
13.7861 | |
13.5799 | |
13.7057 | |
13.8233 | |
13.7969 | |
13.9574 | |
13.9634 | |
13.9436 | |
13.0137 | |
12.9910 | |
12.9338 | |
12.9626 | |
13.8182 | |
14.1174 | |
13.4334 | |
14.3520 | |
13.7225 | |
13.7651 | |
13.8371 | |
13.8699 | |
13.8637 |