ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /MKD ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 7.8332 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 4.9242 ดีนาร์มาซิโดเนีย
Date | SBD/MKD |
---|---|
6.7495 | |
6.7130 | |
6.7782 | |
6.8142 | |
6.8423 | |
6.6934 | |
6.7677 | |
6.7249 | |
6.6760 | |
6.6862 | |
6.6961 | |
6.7142 | |
6.7786 | |
6.7398 | |
6.7970 | |
6.7550 | |
6.7515 | |
6.6702 | |
6.6454 | |
6.6169 | |
6.6146 | |
6.6466 | |
6.7604 | |
6.7093 | |
6.6222 | |
6.6592 | |
6.8569 | |
6.8230 | |
6.8846 | |
6.8715 | |
6.9132 | |
6.8706 | |
6.9902 | |
6.9220 | |
6.8454 | |
6.8102 | |
6.8105 | |
6.7875 | |
6.7601 | |
6.7500 | |
6.6797 | |
6.6943 | |
6.6383 | |
6.5498 | |
6.6974 | |
6.7375 | |
6.7736 | |
6.7673 | |
6.8554 | |
6.8866 | |
6.9039 | |
6.8372 | |
6.7981 | |
6.7465 | |
6.7449 | |
6.7295 | |
6.8212 | |
7.0044 | |
6.9780 | |
7.0572 | |
6.9775 | |
6.9975 | |
6.9786 | |
6.9127 | |
6.8724 | |
6.8594 | |
6.9127 | |
6.9756 | |
7.0278 | |
7.0741 | |
7.1352 | |
7.1340 | |
7.2393 | |
7.3090 | |
7.2581 | |
7.4708 | |
7.5612 | |
7.6289 | |
7.7020 | |
7.7906 | |
7.7111 | |
7.8071 | |
7.5277 | |
7.4122 | |
7.5595 | |
7.4752 | |
7.5361 | |
7.3351 | |
7.3206 | |
7.3173 | |
7.4010 | |
7.4566 | |
7.4953 | |
7.2581 | |
7.1357 | |
7.2021 | |
7.2438 | |
7.1037 | |
7.0343 | |
7.0931 | |
7.2712 | |
7.2279 | |
7.3034 | |
7.1776 | |
6.9466 | |
6.9996 | |
7.0508 | |
6.7959 | |
6.7425 | |
6.7443 | |
6.6540 | |
6.8108 | |
6.7385 | |
6.7053 | |
6.7312 | |
6.7148 | |
6.7153 | |
6.7443 | |
6.7521 | |
6.7681 | |
6.7726 | |
6.8146 | |
6.7370 | |
6.6199 | |
6.6187 | |
6.6111 | |
6.5874 | |
6.6103 | |
6.5716 | |
6.5253 | |
6.5183 | |
6.4793 | |
6.4295 | |
6.4694 | |
6.5175 | |
6.4975 | |
6.5188 | |
6.4351 | |
6.4887 | |
6.5109 | |
6.4600 | |
6.4697 | |
6.4462 | |
6.4659 | |
6.3631 | |
6.3300 | |
6.3238 | |
6.3312 | |
6.3507 | |
6.3594 | |
6.4126 | |
6.3736 | |
6.4058 | |
6.4835 | |
6.5654 | |
6.5586 | |
6.4819 | |
6.5294 | |
6.5147 | |
6.3833 | |
6.3334 | |
6.3618 | |
6.3637 | |
6.3683 | |
6.3407 | |
6.3961 | |
6.3422 | |
6.2502 | |
6.3123 | |
6.2644 | |
6.3142 | |
6.3132 | |
6.4024 | |
6.5036 | |
6.4148 | |
6.4354 | |
6.5503 | |
6.4498 | |
6.4797 | |
6.4128 | |
6.4061 | |
6.4807 | |
6.4207 | |
6.3577 | |
6.3196 | |
6.2437 | |
6.3218 | |
6.2832 | |
6.3620 | |
6.3632 | |
6.3325 | |
6.4428 | |
6.5048 | |
6.5449 | |
6.5755 | |
6.5648 | |
6.5571 | |
6.5526 | |
6.6280 | |
6.7557 | |
6.8092 | |
6.8380 | |
6.8347 | |
6.8254 | |
6.8340 | |
6.7883 | |
6.8595 | |
6.7239 | |
6.9515 | |
6.6694 | |
6.5267 | |
6.7135 | |
6.8624 | |
6.9002 | |
6.8342 | |
6.7427 | |
6.7235 | |
6.6613 | |
6.7060 | |
6.6136 | |
6.6267 | |
6.6812 | |
6.6804 | |
6.7321 | |
6.6914 | |
6.7562 | |
6.6920 | |
6.7404 | |
6.7012 | |
6.7145 | |
6.6486 | |
6.7569 | |
6.8294 | |
6.8310 | |
6.7587 | |
6.7026 | |
6.7557 | |
6.8836 | |
6.7361 | |
6.8374 | |
6.6694 | |
6.6688 | |
6.7052 | |
6.6092 | |
6.6306 | |
6.6902 | |
6.5869 | |
6.5638 | |
6.6777 | |
6.6382 | |
6.6928 | |
6.6982 | |
6.7138 | |
6.7009 | |
6.7250 | |
6.7654 | |
6.7455 | |
6.6788 | |
6.6832 | |
6.8597 | |
6.6829 | |
6.6561 | |
6.7248 | |
6.6976 | |
6.6531 | |
6.7067 | |
6.7702 | |
6.7327 | |
6.6923 | |
6.7036 | |
6.6857 | |
6.7397 | |
6.5314 | |
6.6076 | |
6.7297 | |
6.7817 | |
6.7848 | |
6.7890 | |
6.7116 | |
6.8126 | |
6.7493 | |
6.7423 | |
6.7515 | |
6.6855 | |
6.7491 | |
6.7418 | |
6.6415 | |
6.6888 | |
6.7308 | |
6.7206 | |
6.6822 | |
6.7916 | |
6.8468 | |
6.7523 | |
6.6443 | |
6.6785 | |
6.6853 | |
6.5819 | |
6.6547 | |
6.6779 | |
6.6929 | |
6.5911 | |
6.6818 | |
6.7147 | |
6.6551 | |
6.6011 | |
6.6302 | |
6.5494 | |
6.5089 | |
6.3847 | |
6.4340 | |
6.4349 | |
6.3679 | |
6.4369 | |
6.4414 | |
6.4019 | |
6.4222 | |
6.3949 | |
6.4682 | |
6.4261 | |
6.4203 | |
6.5073 | |
6.4576 | |
6.5421 | |
6.6069 | |
6.6798 | |
6.7259 | |
6.7244 | |
6.6401 | |
6.5678 | |
6.6996 | |
6.7747 | |
6.7906 | |
6.7712 | |
6.7056 | |
6.6951 | |
6.7127 | |
6.6866 | |
6.6865 | |
6.5821 | |
6.6382 | |
6.6920 | |
6.6624 | |
6.7223 | |
6.7495 | |
6.8131 | |
6.7195 | |
6.8219 | |
6.8106 | |
6.8667 | |
6.8677 | |
6.9609 | |
7.0478 | |
6.9658 | |
6.9491 | |
7.0010 | |
6.9435 | |
7.1184 | |
7.1493 | |
7.1932 | |
7.2035 | |
7.3563 | |
7.4507 | |
7.3930 | |
7.2960 | |
7.3577 | |
7.4168 | |
7.4616 | |
7.4675 | |
7.4524 | |
7.4156 | |
7.3255 | |
7.3438 | |
7.2815 | |
7.3532 | |
7.3764 | |
7.3234 | |
7.4150 | |
7.5961 | |
7.2439 | |
7.2167 | |
7.2535 | |
7.2565 | |
7.2773 | |
7.0634 | |
7.1024 | |
7.1828 | |
7.1132 | |
6.9779 | |
6.9930 | |
6.9483 | |
6.9853 | |
6.9809 | |
6.9652 | |
7.0080 | |
6.9222 | |
7.0338 | |
7.0860 | |
7.0094 | |
7.0730 | |
7.0641 | |
7.1005 | |
7.0505 | |
7.1698 | |
6.9554 | |
6.9707 | |
6.9781 | |
7.0864 | |
7.0183 | |
6.9568 | |
6.8929 | |
6.9302 | |
6.8386 | |
6.9084 | |
6.8688 | |
6.8311 | |
6.9686 | |
6.9006 | |
6.9458 | |
6.9013 | |
6.8928 | |
6.8558 | |
6.7075 | |
6.7881 | |
6.9600 | |
6.9579 | |
6.9316 | |
6.9935 | |
6.9387 | |
6.8748 | |
7.0813 | |
6.9250 | |
7.1092 | |
7.2174 | |
7.2237 | |
7.2361 | |
7.2394 | |
7.0738 | |
6.9957 | |
6.8606 | |
6.7629 | |
6.8975 | |
6.8915 | |
6.8887 | |
6.8231 | |
6.9490 | |
6.8747 | |
6.6940 | |
6.9621 | |
7.0086 | |
7.0772 | |
7.0234 | |
7.1956 | |
7.0660 | |
7.0387 | |
6.9336 | |
6.9260 | |
6.9007 | |
6.9636 | |
7.2819 | |
7.2547 | |
7.0549 | |
7.1336 | |
7.1366 | |
7.2955 | |
7.4118 | |
7.4168 | |
7.2537 | |
7.3072 | |
7.2871 | |
7.5134 | |
7.2801 | |
7.1381 | |
7.0672 | |
7.0423 | |
6.9445 | |
7.1141 | |
6.9847 | |
7.0600 | |
6.9290 | |
6.6098 | |
6.6932 | |
6.5841 | |
6.5164 | |
6.6150 | |
6.5837 | |
6.6721 | |
6.6542 | |
6.6528 | |
6.6641 | |
6.5800 | |
6.5384 | |
6.5695 | |
6.6046 | |
6.5695 | |
6.5323 | |
6.4825 | |
6.5431 | |
6.4345 | |
6.4068 | |
6.3710 | |
6.3383 | |
6.3153 | |
6.2736 | |
6.2753 | |
6.2608 | |
6.2725 | |
6.2614 | |
6.2608 | |
6.2841 | |
6.1916 | |
6.2008 | |
6.2011 | |
6.1619 | |
6.1075 | |
6.0879 | |
6.0999 | |
6.1275 | |
6.1037 | |
6.1778 | |
6.1616 | |
6.1617 | |
6.0904 | |
6.1112 | |
6.1634 | |
6.1806 | |
6.1881 | |
6.2246 | |
6.2814 | |
6.2448 | |
6.3036 | |
6.2490 | |
6.2494 | |
6.1669 | |
6.2584 | |
6.2329 | |
6.2393 | |
6.3579 | |
6.3554 | |
6.3079 | |
6.3793 | |
6.1497 | |
6.2153 | |
6.2660 | |
6.3496 | |
6.3448 | |
6.3996 | |
6.4106 | |
6.4883 | |
6.5404 | |
6.5428 | |
6.4777 | |
6.4834 | |
6.4929 | |
6.5403 | |
6.5538 | |
6.5798 | |
6.6703 | |
6.5879 | |
6.5877 | |
6.5228 | |
6.4390 | |
6.4803 | |
6.6771 | |
6.6540 | |
6.6503 | |
6.5303 | |
6.5821 | |
6.5380 | |
6.5371 | |
6.5405 | |
6.5889 | |
6.6315 | |
6.6324 | |
6.6429 | |
6.6492 | |
6.5930 | |
6.6199 | |
6.6470 | |
6.6475 | |
6.6087 | |
6.6481 | |
6.6442 | |
6.6409 | |
6.6563 | |
6.6504 | |
6.6566 | |
6.5956 | |
6.6572 | |
6.6172 | |
6.7389 | |
6.7643 | |
6.7679 | |
6.7748 | |
6.7169 | |
6.5511 | |
6.7298 | |
6.6881 | |
6.7108 | |
6.6576 | |
6.9076 | |
6.9699 | |
6.9382 | |
6.9486 | |
7.0760 | |
7.0692 | |
7.0460 | |
7.1081 | |
7.0900 | |
6.6828 | |
6.7861 | |
6.8276 | |
7.0205 | |
6.9898 | |
7.0043 | |
6.9919 | |
6.6470 | |
6.5955 | |
6.6226 | |
6.5950 | |
6.5328 | |
6.5587 | |
6.5539 | |
6.5763 | |
6.4913 | |
6.4907 | |
6.5201 | |
6.5544 | |
6.5237 | |
6.5557 | |
6.5535 | |
6.5952 | |
6.6362 | |
6.6073 | |
6.5668 | |
6.6787 | |
6.3997 | |
6.2696 | |
6.1753 | |
6.1904 | |
6.0885 | |
5.9533 | |
5.9981 | |
6.0242 | |
5.9703 | |
5.9631 | |
5.7838 | |
5.7675 | |
5.7645 | |
5.8109 | |
5.9269 | |
5.9244 | |
5.9066 | |
5.9346 | |
5.8271 | |
5.7492 | |
5.7584 | |
5.7849 | |
5.7933 | |
5.7240 | |
5.7535 | |
5.8893 | |
5.9362 | |
5.7970 | |
5.7377 | |
5.7617 | |
5.6102 | |
5.5744 | |
5.5774 | |
5.6292 | |
5.6317 | |
5.5780 | |
5.4344 | |
5.5384 | |
5.5983 | |
5.5567 | |
5.5945 | |
5.7475 | |
5.6852 | |
5.7112 | |
5.7166 | |
5.7738 | |
5.8199 | |
5.8447 | |
5.8015 | |
5.8357 | |
5.8510 | |
5.9186 | |
6.0102 | |
5.7679 | |
5.8579 | |
5.8536 | |
5.8007 | |
5.7840 | |
5.8261 | |
5.7254 | |
5.7134 | |
5.6650 | |
5.8343 | |
5.7959 | |
5.8233 | |
5.8168 | |
5.9267 | |
5.9781 | |
6.0709 | |
6.1355 | |
6.1348 | |
6.0733 | |
6.0762 | |
6.0430 | |
6.0817 | |
6.1754 | |
6.2081 | |
6.2090 | |
6.3021 | |
6.2944 | |
6.3188 | |
6.3393 | |
6.3855 | |
6.4610 | |
6.3823 | |
6.2158 | |
6.3113 | |
5.9120 | |
5.8495 | |
5.7906 | |
5.6374 | |
5.5470 | |
5.7413 | |
5.7643 | |
5.7970 | |
5.7613 | |
5.8738 | |
5.9035 | |
5.8524 | |
5.8360 | |
5.7975 | |
5.4353 | |
5.5020 | |
5.4037 | |
5.3742 | |
5.4376 | |
5.3927 | |
5.4323 | |
5.2867 | |
5.2534 | |
5.0536 | |
5.0775 | |
5.1244 | |
5.1532 | |
5.0445 | |
4.9468 | |
4.9242 | |
5.1982 | |
5.3053 | |
5.2326 | |
5.2270 | |
5.3075 | |
5.5103 | |
5.3982 | |
5.4377 | |
5.4586 | |
5.4257 | |
5.3788 | |
5.2049 | |
5.2037 | |
5.3143 | |
5.5958 | |
5.5208 | |
5.6193 | |
5.6215 | |
5.5952 | |
5.4752 | |
5.5923 | |
5.7503 | |
5.7188 | |
5.8032 | |
5.8490 | |
5.9430 | |
5.7833 | |
5.7324 | |
5.8429 | |
5.6970 | |
5.7769 | |
5.9098 | |
6.1132 | |
5.9295 | |
6.2116 | |
6.0868 | |
6.2621 | |
6.1310 | |
6.0420 | |
5.7736 | |
5.9021 | |
5.6026 | |
5.7458 | |
5.7444 | |
6.3870 | |
6.3235 | |
6.2226 | |
6.2903 | |
6.3922 | |
6.4447 | |
6.6339 | |
6.1649 | |
6.0577 | |
6.0994 | |
5.7991 | |
5.7031 | |
5.8753 | |
5.8238 | |
5.6960 | |
5.6378 | |
5.6409 | |
5.5162 | |
5.3415 | |
5.2807 | |
5.2663 | |
5.2686 | |
5.3378 | |
5.2869 | |
5.3914 | |
5.3993 | |
5.3017 | |
5.3765 | |
5.2768 | |
5.3482 | |
5.4207 | |
5.4061 | |
5.1990 | |
5.1547 | |
5.1424 | |
5.3070 | |
5.1550 | |
5.5301 | |
5.2955 | |
5.5600 | |
5.4931 | |
5.7181 | |
5.7883 | |
5.7638 | |
5.6384 | |
5.6970 | |
5.8675 | |
5.6285 | |
5.7729 | |
5.7797 | |
5.9092 | |
5.9559 | |
5.8285 | |
5.8604 | |
5.7387 | |
5.8033 | |
5.8364 | |
5.8731 | |
6.0267 | |
6.1248 | |
6.1648 | |
6.0955 | |
5.9518 | |
5.9870 | |
6.1094 | |
6.1693 | |
6.1478 | |
6.2517 | |
6.3929 | |
6.3041 | |
6.2391 | |
6.2896 | |
6.2248 | |
6.2829 | |
6.3562 | |
6.4011 | |
6.3721 | |
6.3984 | |
6.4200 | |
6.3551 | |
6.2983 | |
6.4250 | |
6.2839 | |
6.3058 | |
6.3458 | |
6.3573 | |
6.3619 | |
6.2895 | |
6.2607 | |
6.4528 | |
6.2663 | |
6.6460 | |
6.5273 | |
6.5184 | |
6.6464 | |
6.6082 | |
6.6756 | |
6.6852 | |
6.6695 | |
6.5009 | |
6.4560 | |
6.3164 | |
6.3177 | |
6.5937 | |
6.3741 | |
6.7578 | |
6.2532 | |
6.6150 | |
6.5757 | |
6.6969 | |
6.5537 | |
6.6873 | |
6.7216 | |
6.6304 | |
6.6169 | |
6.6339 | |
6.6273 | |
6.6337 | |
6.5573 | |
6.5767 | |
6.5106 | |
6.6360 | |
6.4834 | |
6.5744 | |
6.4162 | |
7.0122 | |
6.5942 | |
6.5140 | |
6.7019 | |
6.7261 | |
6.7325 | |
6.4894 | |
6.7098 | |
6.5941 | |
6.5775 | |
6.6473 | |
6.7391 | |
6.7706 | |
6.9910 | |
6.9192 | |
6.9142 | |
7.0009 | |
6.8203 | |
7.0785 | |
6.9151 | |
7.0875 | |
7.0011 | |
7.0095 | |
6.9725 | |
6.8588 | |
6.7649 | |
7.0716 | |
6.8535 | |
6.8168 | |
6.9797 | |
6.9109 | |
7.0837 | |
7.2702 | |
7.0857 | |
7.1122 | |
7.2131 | |
7.1143 | |
7.0039 | |
7.0619 | |
6.9662 | |
6.9911 | |
7.0942 | |
7.0364 | |
6.9246 | |
6.7632 | |
6.8005 | |
6.8651 | |
6.9092 | |
6.8299 | |
6.8310 | |
6.9159 | |
7.0042 | |
6.9996 | |
7.0386 | |
7.1049 | |
6.9472 | |
6.8953 | |
6.9815 | |
6.8246 | |
6.5765 | |
6.7710 | |
6.7331 | |
6.6250 | |
6.6051 | |
6.5879 | |
6.5644 | |
6.5372 | |
6.5483 | |
6.4972 | |
6.3916 | |
6.3089 | |
6.3925 | |
6.3636 | |
6.4620 | |
6.5059 | |
6.5682 | |
6.5414 | |
6.5272 | |
6.5290 | |
6.4618 | |
6.2685 | |
6.2020 | |
6.2711 | |
6.3231 | |
6.2445 | |
6.2752 | |
6.3789 | |
6.4165 | |
6.4348 | |
6.5222 | |
6.3843 | |
6.6648 | |
6.6840 | |
6.7803 | |
6.7240 | |
6.7819 | |
6.6525 | |
6.7855 | |
6.6794 | |
6.5622 | |
6.6578 | |
6.9506 | |
6.9602 | |
6.8220 | |
6.7458 | |
6.7379 | |
6.7507 | |
6.7481 | |
6.7441 | |
6.7661 | |
6.7629 | |
6.7666 | |
6.8374 | |
6.8422 | |
6.8379 | |
6.8581 | |
6.7124 | |
6.7293 | |
6.7491 | |
6.7430 | |
6.6204 |