ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /RWF ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 346.7002 ฟรังก์รวันดา
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 143.3373 ฟรังก์รวันดา
Date | SAR/RWF |
---|---|
345.8553 | |
344.9838 | |
344.6349 | |
344.5875 | |
344.3170 | |
342.3479 | |
343.0729 | |
343.2818 | |
343.9850 | |
342.6792 | |
340.9495 | |
344.0587 | |
339.3545 | |
339.3940 | |
339.2603 | |
340.0445 | |
342.8035 | |
339.6606 | |
337.9880 | |
336.6685 | |
335.8151 | |
333.8621 | |
333.4316 | |
331.8714 | |
330.5115 | |
329.4818 | |
328.2675 | |
326.9528 | |
327.5177 | |
326.2732 | |
325.8550 | |
329.1767 | |
324.6161 | |
321.3633 | |
320.5764 | |
320.6283 | |
318.6226 | |
316.5467 | |
316.7370 | |
315.6205 | |
312.7541 | |
315.7822 | |
312.9873 | |
311.0732 | |
309.5470 | |
309.2471 | |
313.6873 | |
304.6855 | |
303.3859 | |
301.8051 | |
300.3258 | |
302.2442 | |
299.1399 | |
297.7977 | |
298.2419 | |
302.4748 | |
296.1894 | |
290.9295 | |
290.4362 | |
290.4930 | |
289.9034 | |
289.1929 | |
289.6872 | |
287.9111 | |
287.2599 | |
285.0196 | |
285.0432 | |
284.3171 | |
283.7137 | |
284.9649 | |
284.9299 | |
287.9687 | |
285.2045 | |
284.8577 | |
282.8458 | |
282.4687 | |
282.1339 | |
280.9209 | |
281.4546 | |
281.1458 | |
277.0655 | |
279.3306 | |
276.3286 | |
275.7108 | |
276.6580 | |
276.2139 | |
274.6914 | |
274.9034 | |
274.8081 | |
274.3906 | |
274.7853 | |
272.8170 | |
273.9245 | |
272.6904 | |
272.2445 | |
272.6227 | |
273.4206 | |
273.2087 | |
271.8642 | |
272.0742 | |
272.7828 | |
272.5726 | |
272.0843 | |
273.1598 | |
272.6208 | |
271.9411 | |
273.1382 | |
269.8794 | |
277.1480 | |
274.9463 | |
272.7311 | |
272.6552 | |
273.9021 | |
276.6361 | |
274.2884 | |
270.6127 | |
273.1358 | |
272.7915 | |
273.2188 | |
272.6132 | |
272.8075 | |
272.7911 | |
270.3771 | |
269.8537 | |
269.5733 | |
269.5321 | |
266.6740 | |
271.2481 | |
269.1308 | |
268.6216 | |
268.6562 | |
269.2560 | |
269.1814 | |
268.9645 | |
268.4024 | |
268.7698 | |
268.6397 | |
268.6023 | |
268.0651 | |
267.9663 | |
267.3554 | |
268.1985 | |
268.3082 | |
266.5085 | |
265.9054 | |
265.9366 | |
265.9781 | |
266.3859 | |
265.3081 | |
265.2708 | |
265.0724 | |
264.0592 | |
266.6724 | |
264.5552 | |
264.9380 | |
263.9214 | |
264.8893 | |
263.4933 | |
263.3365 | |
262.5159 | |
264.7674 | |
264.9260 | |
262.5802 | |
264.4942 | |
263.2114 | |
264.3960 | |
263.8604 | |
264.0591 | |
263.3853 | |
263.0371 | |
263.0804 | |
263.3248 | |
263.6496 | |
263.5157 | |
262.6366 | |
260.8206 | |
260.1862 | |
260.6226 | |
260.4767 | |
260.5165 | |
254.6089 | |
257.8562 | |
257.1173 | |
256.5115 | |
258.0326 | |
257.6351 | |
257.6930 | |
257.1531 | |
255.1013 | |
254.6105 | |
254.9821 | |
254.5652 | |
254.4031 | |
254.2149 | |
254.4606 | |
252.4794 | |
254.1575 | |
251.7501 | |
252.5759 | |
253.7689 | |
250.2329 | |
252.0494 | |
250.2320 | |
251.5182 | |
250.0822 | |
250.2665 | |
253.2208 | |
252.6686 | |
250.8733 | |
250.4409 | |
252.9325 | |
252.0697 | |
252.1211 | |
252.8702 | |
250.6781 | |
253.1398 | |
252.1263 | |
253.0048 | |
252.8883 | |
251.4688 | |
251.5303 | |
252.7253 | |
248.7629 | |
247.6156 | |
249.0382 | |
248.1086 | |
248.6473 | |
248.4853 | |
246.1635 | |
245.3967 | |
246.5410 | |
246.9331 | |
246.6124 | |
246.7223 | |
245.9974 | |
245.2782 | |
245.5159 | |
245.3746 | |
244.8269 | |
244.9078 | |
244.6357 | |
244.2251 | |
243.9148 | |
242.4197 | |
243.9297 | |
243.5215 | |
244.5279 | |
242.6572 | |
242.1917 | |
238.6201 | |
242.3867 | |
242.3058 | |
241.3539 | |
241.7631 | |
241.8306 | |
241.3697 | |
241.3770 | |
240.7189 | |
240.7510 | |
240.6303 | |
240.6204 | |
240.8162 | |
238.1089 | |
238.2442 | |
237.6133 | |
239.4264 | |
237.4168 | |
239.1552 | |
238.8663 | |
238.7883 | |
236.8714 | |
236.8611 | |
236.2396 | |
236.2219 | |
236.1706 | |
232.1584 | |
235.9360 | |
235.6451 | |
235.1960 | |
236.7262 | |
236.6895 | |
235.2967 | |
234.5981 | |
234.4692 | |
236.2294 | |
234.2078 | |
235.3997 | |
233.3095 | |
232.4598 | |
234.7620 | |
234.6109 | |
233.0373 | |
232.9663 | |
229.4791 | |
232.4614 | |
233.2522 | |
233.0870 | |
229.3111 | |
231.5957 | |
231.5184 | |
231.3659 | |
230.9060 | |
231.9283 | |
232.0029 | |
230.8922 | |
231.3806 | |
230.9086 | |
230.6628 | |
230.3558 | |
230.1549 | |
230.0043 | |
228.0794 | |
229.7093 | |
229.1651 | |
228.2328 | |
229.6206 | |
229.0733 | |
230.5578 | |
227.4934 | |
224.8267 | |
225.5950 | |
227.6356 | |
228.9397 | |
228.9419 | |
228.6654 | |
229.0108 | |
226.6511 | |
229.0595 | |
228.9266 | |
229.1758 | |
228.8401 | |
227.9535 | |
227.2188 | |
227.7134 | |
227.7489 | |
222.3717 | |
222.3558 | |
222.3102 | |
222.3835 | |
222.0296 | |
222.3989 | |
221.4356 | |
220.4527 | |
220.4221 | |
221.3254 | |
225.9465 | |
222.2005 | |
220.4400 | |
225.1061 | |
225.1928 | |
225.8329 | |
225.0567 | |
226.2490 | |
226.0563 | |
224.9768 | |
225.7667 | |
222.4921 | |
220.4376 | |
220.4706 | |
220.4352 | |
220.3598 | |
220.2366 | |
220.1218 | |
220.0870 | |
220.0201 | |
219.8991 | |
219.8066 | |
219.5589 | |
219.5208 | |
219.3069 | |
219.1225 | |
219.1009 | |
218.6877 | |
218.9278 | |
218.7362 | |
218.6067 | |
218.5015 | |
218.3571 | |
218.2903 | |
217.9944 | |
217.8461 | |
217.9420 | |
217.2117 | |
217.0522 | |
216.9966 | |
216.8648 | |
216.5653 | |
216.3253 | |
216.0952 | |
215.9287 | |
215.7750 | |
215.6137 | |
215.4467 | |
211.9952 | |
214.7431 | |
213.7258 | |
212.8205 | |
212.2530 | |
211.4270 | |
210.9162 | |
209.2065 | |
205.2608 | |
207.7674 | |
207.3498 | |
206.5101 | |
208.5352 | |
204.0421 | |
206.1917 | |
205.8720 | |
209.0942 | |
209.6781 | |
208.7901 | |
208.5317 | |
206.3471 | |
203.4349 | |
201.7413 | |
200.8954 | |
200.9305 | |
205.3717 | |
203.6528 | |
203.3954 | |
202.1312 | |
201.1427 | |
199.6030 | |
200.1221 | |
200.5565 | |
200.9318 | |
199.3332 | |
198.8695 | |
200.3850 | |
200.7812 | |
200.2216 | |
198.0242 | |
198.4886 | |
197.5496 | |
198.4408 | |
198.9368 | |
198.9127 | |
198.4453 | |
195.1178 | |
192.3334 | |
192.0548 | |
192.2057 | |
190.3836 | |
194.7401 | |
189.6079 | |
189.4814 | |
189.4152 | |
195.6312 | |
194.9663 | |
193.7735 | |
191.1873 | |
193.4594 | |
193.2870 | |
187.1418 | |
191.5881 | |
189.5040 | |
189.2950 | |
184.3281 | |
184.0633 | |
183.9705 | |
184.4129 | |
184.0200 | |
185.6183 | |
184.8880 | |
183.7068 | |
184.2228 | |
184.7818 | |
185.1750 | |
184.5314 | |
185.1627 | |
183.9718 | |
183.1061 | |
183.5921 | |
184.7583 | |
184.4255 | |
183.8200 | |
183.5384 | |
183.4603 | |
184.0752 | |
184.1397 | |
184.3136 | |
184.5123 | |
183.7585 | |
184.1011 | |
183.8875 | |
183.9073 | |
183.7920 | |
184.1855 | |
184.1874 | |
183.8600 | |
184.0856 | |
183.7913 | |
184.1188 | |
183.9694 | |
183.8741 | |
184.0269 | |
184.0652 | |
184.2694 | |
184.0851 | |
184.2223 | |
183.8860 | |
184.3934 | |
184.1365 | |
181.5417 | |
181.3022 | |
181.3343 | |
181.3721 | |
181.7044 | |
181.2452 | |
181.3511 | |
181.5492 | |
181.5020 | |
181.3184 | |
181.4959 | |
181.8599 | |
181.7712 | |
181.8202 | |
181.5091 | |
181.3535 | |
181.4096 | |
181.0953 | |
181.2200 | |
181.5790 | |
181.4782 | |
181.3885 | |
181.3291 | |
180.6642 | |
181.7037 | |
181.0116 | |
181.1932 | |
181.0623 | |
180.8432 | |
180.5986 | |
180.1158 | |
179.5318 | |
178.8941 | |
179.2055 | |
179.6608 | |
178.6148 | |
179.4093 | |
180.1538 | |
179.5258 | |
179.1085 | |
178.8045 | |
178.3777 | |
178.6079 | |
175.1637 | |
174.7319 | |
174.2753 | |
174.2395 | |
173.3966 | |
172.8162 | |
172.0656 | |
171.8863 | |
173.2235 | |
173.0810 | |
172.7961 | |
173.1618 | |
173.1555 | |
169.8447 | |
173.2104 | |
173.2970 | |
172.3976 | |
172.9272 | |
172.6407 | |
170.4862 | |
172.1190 | |
168.3252 | |
169.2708 | |
170.9669 | |
169.4268 | |
171.1884 | |
170.2375 | |
169.1453 | |
168.7974 | |
169.9787 | |
169.6933 | |
165.7246 | |
165.5959 | |
165.9900 | |
165.5438 | |
165.7739 | |
168.5686 | |
165.2138 | |
165.5268 | |
166.6576 | |
165.3902 | |
165.4420 | |
165.4327 | |
165.1019 | |
165.4776 | |
165.5269 | |
165.5653 | |
165.4013 | |
166.0963 | |
164.9073 | |
164.9175 | |
165.8536 | |
163.4933 | |
163.3075 | |
163.6123 | |
163.2055 | |
163.3940 | |
163.0048 | |
163.0616 | |
162.6958 | |
162.7653 | |
162.8530 | |
162.1595 | |
161.6035 | |
161.4662 | |
161.4111 | |
161.3768 | |
161.2195 | |
160.8498 | |
160.8183 | |
162.1423 | |
161.0915 | |
160.6771 | |
161.0725 | |
160.4925 | |
161.7190 | |
160.2149 | |
161.4435 | |
160.5373 | |
160.6303 | |
161.4179 | |
160.1479 | |
160.2853 | |
160.4925 | |
161.0467 | |
159.9092 | |
160.3276 | |
160.2052 | |
159.9058 | |
160.3844 | |
159.8753 | |
159.7875 | |
159.8141 | |
160.2549 | |
159.6928 | |
159.6408 | |
159.5406 | |
159.6176 | |
159.5682 | |
158.7862 | |
159.0592 | |
158.9852 | |
158.3906 | |
158.6036 | |
158.9173 | |
158.5271 | |
159.1968 | |
158.5242 | |
159.4576 | |
159.3177 | |
158.0114 | |
159.3375 | |
158.9140 | |
159.0609 | |
159.4233 | |
159.4684 | |
159.0612 | |
158.9745 | |
158.5504 | |
159.3345 | |
159.1547 | |
158.2727 | |
159.0721 | |
159.4070 | |
158.9942 | |
159.4651 | |
159.3316 | |
159.0102 | |
158.7373 | |
158.9127 | |
159.1198 | |
159.0482 | |
159.0682 | |
159.1261 | |
159.3968 | |
159.3951 | |
159.6555 | |
159.3988 | |
160.1203 | |
158.7491 | |
158.1272 | |
157.2831 | |
158.4031 | |
158.4879 | |
157.4740 | |
157.6061 | |
156.9929 | |
157.3882 | |
157.5225 | |
157.2137 | |
156.5285 | |
155.6804 | |
155.4552 | |
157.5044 | |
155.4615 | |
155.4242 | |
156.9948 | |
156.6120 | |
156.2716 | |
155.7560 | |
156.7986 | |
156.8380 | |
156.6926 | |
156.9417 | |
156.9278 | |
157.9333 | |
157.8545 | |
156.3980 | |
156.7945 | |
156.1316 | |
155.8627 | |
155.3139 | |
154.9193 | |
153.7224 | |
154.2902 | |
154.3847 | |
155.8575 | |
153.6232 | |
153.7661 | |
153.2269 | |
152.3413 | |
152.8679 | |
153.5148 | |
152.4428 | |
152.4990 | |
152.0593 | |
152.9046 | |
152.3854 | |
152.9368 | |
152.6671 | |
152.8652 | |
152.2974 | |
152.1069 | |
151.9951 | |
152.2124 | |
151.7183 | |
152.0397 | |
152.1080 | |
152.1234 | |
151.9201 | |
151.9517 | |
151.7229 | |
151.6553 | |
151.7211 | |
151.8406 | |
152.0175 | |
150.9274 | |
151.0566 | |
151.0572 | |
151.5613 | |
151.2016 | |
150.7901 | |
151.2606 | |
150.9072 | |
151.3164 | |
150.9958 | |
151.2573 | |
151.3256 | |
151.3029 | |
151.7372 | |
151.1759 | |
150.9918 | |
150.7753 | |
151.1928 | |
151.2566 | |
150.5292 | |
150.5274 | |
150.9549 | |
150.4358 | |
150.7899 | |
151.0649 | |
150.7191 | |
151.3363 | |
151.1471 | |
152.0017 | |
151.5642 | |
151.1143 | |
150.8028 | |
151.3500 | |
151.2687 | |
150.8805 | |
150.9332 | |
150.6546 | |
150.3665 | |
151.3931 | |
149.9039 | |
148.7794 | |
148.2322 | |
147.8148 | |
147.4920 | |
147.3446 | |
146.7944 | |
147.1640 | |
147.2442 | |
146.8979 | |
146.9954 | |
146.7887 | |
146.1374 | |
147.0174 | |
146.4006 | |
145.5921 | |
146.3104 | |
145.7697 | |
145.9735 | |
146.3118 | |
146.1529 | |
145.3146 | |
145.4989 | |
145.4472 | |
144.1408 | |
143.8309 | |
144.8560 | |
144.4348 | |
143.3911 | |
143.8329 | |
144.1031 | |
143.8320 | |
144.4652 | |
144.2448 | |
144.9901 | |
145.1073 | |
145.5017 | |
145.5587 | |
145.6244 | |
145.2074 | |
145.7558 | |
145.6789 | |
145.2342 | |
145.7923 | |
145.7834 | |
145.6770 | |
145.7702 | |
145.5426 | |
145.1026 | |
145.1735 | |
145.1965 | |
145.6322 | |
145.6718 | |
145.2731 | |
145.6413 | |
145.2086 | |
145.9021 | |
145.6527 | |
146.9264 | |
146.1619 | |
146.1261 | |
146.1475 | |
146.1939 | |
146.2312 | |
146.0961 | |
145.6989 | |
146.0827 | |
145.8591 | |
145.8821 | |
146.0569 | |
145.1487 | |
146.2152 | |
146.1558 | |
145.8086 | |
146.2030 | |
145.8534 | |
146.2760 | |
146.1841 | |
146.2848 | |
146.2664 | |
146.1953 | |
145.8064 | |
145.8908 | |
145.9159 | |
145.8625 | |
145.9178 | |
145.9254 | |
145.9170 | |
145.9741 | |
145.9377 | |
145.9484 | |
145.9943 | |
146.0320 | |
145.9793 | |
146.0348 | |
145.9402 | |
146.0513 | |
146.1607 | |
146.0253 | |
146.3602 | |
146.4319 | |
146.5433 | |
146.5208 | |
146.6104 | |
146.3952 | |
146.5820 | |
146.4518 | |
146.5855 | |
146.5823 | |
146.6848 | |
146.6441 | |
146.6710 | |
146.6556 | |
146.7913 | |
146.8456 | |
146.8327 | |
146.7956 | |
146.5504 | |
146.5597 | |
146.7685 | |
147.0549 | |
146.9823 | |
147.1315 | |
147.1713 | |
147.1396 | |
147.1665 | |
147.1472 | |
147.2271 | |
147.1813 | |
147.0836 | |
147.1136 | |
147.1675 | |
147.2063 | |
147.1709 | |
147.2156 | |
147.2441 | |
146.7355 | |
147.3961 | |
145.7566 | |
145.6376 | |
147.5007 | |
146.0032 | |
145.9883 | |
147.3877 | |
147.4561 | |
147.5218 | |
147.4288 | |
147.5412 | |
145.8318 | |
147.7037 | |
147.6846 | |
145.9721 | |
147.5715 | |
147.7706 | |
147.8778 | |
146.2530 | |
145.7556 | |
147.6808 | |
145.6631 | |
147.6433 | |
145.6533 | |
145.7684 | |
145.6402 | |
143.4908 | |
143.4907 | |
143.5187 | |
143.7026 | |
146.2665 | |
146.1723 | |
144.2296 | |
144.1839 | |
145.1403 | |
144.6609 | |
144.7089 | |
144.6748 | |
144.7305 | |
144.6228 | |
144.6203 | |
144.5720 | |
144.4218 | |
144.5624 | |
144.5446 | |
144.5753 | |
145.1081 | |
146.1560 | |
145.6208 | |
146.1914 | |
146.0777 | |
146.0446 | |
146.0415 | |
145.9304 | |
145.8577 | |
146.2367 | |
146.2371 | |
146.2100 | |
146.2351 | |
146.1161 | |
146.1615 | |
146.1049 | |
146.1024 | |
146.0744 | |
146.4267 | |
146.3960 | |
147.0116 | |
147.8382 | |
148.1851 | |
148.2320 | |
148.1929 | |
148.1428 | |
148.1680 | |
147.6774 | |
147.7335 | |
147.7423 | |
147.4154 | |
147.3730 | |
148.7138 | |
148.0757 | |
148.1495 | |
148.0397 | |
149.4695 | |
149.4920 | |
149.7545 | |
149.8162 | |
149.9093 | |
149.8304 | |
149.7733 | |
150.4279 | |
150.3807 | |
150.3354 | |
150.2601 | |
150.2805 | |
147.6294 | |
149.8011 | |
150.0881 | |
147.3907 | |
147.7383 | |
149.9551 | |
150.0674 | |
150.6163 | |
151.5261 | |
147.6769 | |
149.0608 | |
149.2321 | |
148.9202 | |
150.7923 | |
149.0040 | |
153.5900 | |
150.7968 | |
149.6832 | |
150.3205 |