ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /MKD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 16.9990 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 10.2383 ดีนาร์มาซิโดเนีย
Date | SAR/MKD |
---|---|
15.1282 | |
15.2074 | |
15.2351 | |
15.3232 | |
15.4004 | |
15.4599 | |
15.1243 | |
15.2929 | |
15.1588 | |
15.0877 | |
15.0386 | |
15.1333 | |
15.1411 | |
15.2414 | |
15.2312 | |
15.2703 | |
15.1653 | |
15.0783 | |
14.9861 | |
14.9805 | |
14.8674 | |
14.8998 | |
15.0170 | |
15.2394 | |
15.1598 | |
14.9950 | |
14.9856 | |
15.3537 | |
15.3045 | |
15.4760 | |
15.3957 | |
15.5551 | |
15.5243 | |
15.6511 | |
15.4770 | |
15.3380 | |
15.2606 | |
15.1977 | |
15.1439 | |
15.0469 | |
15.0582 | |
14.9012 | |
14.8953 | |
14.8250 | |
14.6099 | |
14.9476 | |
15.0316 | |
15.0419 | |
15.0364 | |
15.2725 | |
15.3147 | |
15.3433 | |
15.1937 | |
15.1083 | |
14.9309 | |
14.9199 | |
14.8668 | |
15.0336 | |
15.3000 | |
15.3701 | |
15.4812 | |
15.3759 | |
15.3094 | |
15.3124 | |
15.1249 | |
15.0975 | |
15.1566 | |
15.2501 | |
15.3625 | |
15.4334 | |
15.4410 | |
15.5508 | |
15.6088 | |
15.8428 | |
16.0074 | |
15.8795 | |
16.3635 | |
16.5083 | |
16.6070 | |
16.7242 | |
16.8915 | |
16.7187 | |
16.9752 | |
16.3834 | |
16.1738 | |
16.5040 | |
16.4086 | |
16.4949 | |
16.0971 | |
16.0569 | |
15.9899 | |
16.0418 | |
16.1773 | |
16.2619 | |
15.7528 | |
15.5129 | |
15.6242 | |
15.6546 | |
15.3617 | |
15.2420 | |
15.3612 | |
15.7397 | |
15.5582 | |
15.6333 | |
15.3336 | |
14.9024 | |
15.0168 | |
15.1299 | |
14.6379 | |
14.5212 | |
14.5247 | |
14.3600 | |
14.7223 | |
14.5023 | |
14.3932 | |
14.4901 | |
14.4643 | |
14.4850 | |
14.5528 | |
14.5568 | |
14.5569 | |
14.5468 | |
14.6226 | |
14.4517 | |
14.1826 | |
14.1616 | |
14.1465 | |
14.1553 | |
14.2199 | |
14.1376 | |
14.0294 | |
13.9962 | |
13.9089 | |
13.8214 | |
13.9048 | |
13.9878 | |
13.9488 | |
13.9959 | |
13.8193 | |
13.9354 | |
13.9266 | |
13.8511 | |
13.8495 | |
13.7764 | |
13.7871 | |
13.5573 | |
13.4753 | |
13.4349 | |
13.4464 | |
13.5210 | |
13.5394 | |
13.6162 | |
13.5686 | |
13.6474 | |
13.7933 | |
13.9848 | |
13.9676 | |
13.7724 | |
13.7753 | |
13.8615 | |
13.6324 | |
13.5086 | |
13.5500 | |
13.6295 | |
13.6192 | |
13.5267 | |
13.5999 | |
13.5251 | |
13.4076 | |
13.4594 | |
13.4151 | |
13.5244 | |
13.5743 | |
13.7695 | |
13.8773 | |
13.8567 | |
13.9024 | |
14.1138 | |
13.9136 | |
13.9579 | |
13.9040 | |
13.9425 | |
14.0844 | |
13.9587 | |
13.8423 | |
13.9035 | |
13.7606 | |
13.9313 | |
13.8413 | |
13.9940 | |
13.9665 | |
13.9820 | |
14.3538 | |
14.4772 | |
14.5231 | |
14.6109 | |
14.5818 | |
14.5682 | |
14.5576 | |
14.7453 | |
15.0484 | |
15.1210 | |
15.1745 | |
15.0440 | |
15.1300 | |
15.1059 | |
14.9715 | |
15.1968 | |
14.8465 | |
15.2858 | |
14.6783 | |
14.3643 | |
14.7595 | |
15.1254 | |
15.1501 | |
15.0654 | |
14.8589 | |
14.8773 | |
14.7993 | |
14.7213 | |
14.6410 | |
14.6275 | |
14.7900 | |
14.7277 | |
14.8492 | |
14.8174 | |
14.8955 | |
14.8174 | |
14.8624 | |
14.7503 | |
14.7725 | |
14.6981 | |
14.9018 | |
14.9440 | |
15.0432 | |
14.9107 | |
14.8502 | |
14.8424 | |
14.9444 | |
14.7669 | |
14.7988 | |
14.6165 | |
14.6194 | |
14.7096 | |
14.5743 | |
14.5798 | |
14.6334 | |
14.4512 | |
14.4003 | |
14.6493 | |
14.5241 | |
14.6442 | |
14.6606 | |
14.6901 | |
14.6054 | |
14.6581 | |
14.7220 | |
14.5787 | |
14.5295 | |
14.5651 | |
14.6413 | |
14.5013 | |
14.4720 | |
14.5961 | |
14.5138 | |
14.4617 | |
14.5975 | |
14.5514 | |
14.3685 | |
14.4281 | |
14.4292 | |
14.2997 | |
14.4334 | |
14.3422 | |
14.3722 | |
14.4728 | |
14.3712 | |
14.4494 | |
14.4567 | |
14.3200 | |
14.5588 | |
14.3781 | |
14.4086 | |
14.2875 | |
14.1455 | |
14.2869 | |
14.1822 | |
13.9714 | |
14.0702 | |
14.1551 | |
14.1370 | |
14.0574 | |
14.2852 | |
14.4010 | |
14.2061 | |
14.0212 | |
14.0427 | |
14.0240 | |
13.9653 | |
14.1029 | |
14.0307 | |
14.1157 | |
13.8258 | |
14.0325 | |
14.1219 | |
13.9279 | |
13.7617 | |
13.7566 | |
13.5939 | |
13.4497 | |
13.2603 | |
13.3674 | |
13.3461 | |
13.1792 | |
13.3071 | |
13.3040 | |
13.3091 | |
13.3286 | |
13.2463 | |
13.3447 | |
13.2739 | |
13.2832 | |
13.3953 | |
13.3836 | |
13.6353 | |
13.6734 | |
13.8639 | |
13.9344 | |
13.9414 | |
13.8341 | |
13.7939 | |
13.9899 | |
14.0766 | |
14.1407 | |
14.0979 | |
13.9336 | |
13.9197 | |
13.9869 | |
13.9922 | |
13.8502 | |
13.7300 | |
13.7278 | |
13.8063 | |
13.8373 | |
13.8991 | |
13.9495 | |
13.9152 | |
13.9349 | |
14.1068 | |
14.3162 | |
14.4114 | |
14.4161 | |
14.6613 | |
14.7342 | |
14.6638 | |
14.5871 | |
14.7218 | |
14.6319 | |
14.9074 | |
14.9298 | |
15.0224 | |
15.0668 | |
15.3702 | |
15.4496 | |
15.3434 | |
15.1308 | |
15.2428 | |
15.3725 | |
15.4724 | |
15.4614 | |
15.4264 | |
15.4488 | |
15.2376 | |
15.2860 | |
15.2041 | |
15.4467 | |
15.4674 | |
15.5550 | |
15.6515 | |
15.7449 | |
15.3946 | |
15.2078 | |
15.4765 | |
15.3674 | |
15.2179 | |
14.7962 | |
14.9542 | |
15.0319 | |
14.8644 | |
14.6660 | |
14.5643 | |
14.5365 | |
14.6645 | |
14.6008 | |
14.6127 | |
14.6697 | |
14.4861 | |
14.6317 | |
14.8273 | |
14.6563 | |
14.9102 | |
14.8294 | |
14.8231 | |
14.7164 | |
14.9126 | |
14.4584 | |
14.5401 | |
14.5457 | |
14.7153 | |
14.5994 | |
14.4462 | |
14.3502 | |
14.4340 | |
14.5749 | |
14.5502 | |
14.4162 | |
14.4193 | |
14.6981 | |
14.5271 | |
14.7160 | |
14.9371 | |
14.9382 | |
14.7474 | |
14.5212 | |
14.6713 | |
15.0822 | |
15.1868 | |
15.0659 | |
15.0842 | |
15.0357 | |
14.9847 | |
15.1008 | |
14.9516 | |
15.0973 | |
15.4588 | |
15.3249 | |
15.2267 | |
15.2656 | |
14.9180 | |
14.7574 | |
14.4719 | |
14.4333 | |
14.6712 | |
14.6443 | |
14.6424 | |
14.5019 | |
14.7304 | |
14.6071 | |
14.2149 | |
14.8027 | |
14.9144 | |
15.0005 | |
14.8659 | |
15.1324 | |
14.8725 | |
14.8385 | |
14.6528 | |
14.4744 | |
14.5475 | |
14.5980 | |
15.0469 | |
14.9330 | |
14.4876 | |
14.6833 | |
14.7126 | |
15.0986 | |
15.2786 | |
15.3539 | |
15.0097 | |
15.1254 | |
15.0360 | |
15.5582 | |
15.1162 | |
14.6660 | |
14.4664 | |
14.4153 | |
14.4859 | |
14.4679 | |
14.2744 | |
14.2443 | |
13.8972 | |
13.4865 | |
13.4343 | |
13.3719 | |
13.2037 | |
13.2866 | |
13.1703 | |
13.2290 | |
13.1807 | |
13.1893 | |
13.1456 | |
12.9435 | |
12.8575 | |
12.9646 | |
13.0259 | |
12.9131 | |
12.7626 | |
12.6525 | |
12.6404 | |
12.4737 | |
12.3958 | |
12.2643 | |
12.2533 | |
12.2062 | |
12.1252 | |
12.1252 | |
12.0772 | |
12.0937 | |
12.0487 | |
12.0941 | |
12.0979 | |
12.0679 | |
12.0682 | |
12.0458 | |
11.9725 | |
11.9135 | |
11.8345 | |
11.8581 | |
11.8761 | |
11.8389 | |
11.9804 | |
11.9341 | |
11.9365 | |
11.8068 | |
11.8468 | |
11.9367 | |
11.9703 | |
12.0022 | |
12.0667 | |
12.1476 | |
12.0112 | |
12.1152 | |
12.0158 | |
12.0113 | |
11.8979 | |
12.0008 | |
11.9510 | |
11.9974 | |
12.1179 | |
12.1306 | |
12.1496 | |
12.2416 | |
11.7914 | |
11.8875 | |
11.9906 | |
12.0960 | |
12.0904 | |
12.1320 | |
12.1485 | |
12.2953 | |
12.5047 | |
12.3872 | |
12.2781 | |
12.3016 | |
12.3891 | |
12.3963 | |
12.4090 | |
12.4564 | |
12.6055 | |
12.6253 | |
12.5430 | |
12.4773 | |
12.3416 | |
12.4262 | |
12.7983 | |
12.7596 | |
12.7507 | |
12.5810 | |
12.5501 | |
12.5732 | |
12.5655 | |
12.5618 | |
12.7037 | |
12.8099 | |
12.7601 | |
12.5722 | |
12.5854 | |
12.4738 | |
12.5279 | |
12.5424 | |
12.5432 | |
12.5581 | |
12.5559 | |
12.5586 | |
12.5573 | |
12.5858 | |
12.5717 | |
12.5852 | |
12.5683 | |
12.5870 | |
12.6221 | |
12.7206 | |
12.7683 | |
12.7710 | |
12.7642 | |
12.6790 | |
12.5946 | |
12.7189 | |
12.7421 | |
12.7709 | |
12.6666 | |
13.1328 | |
13.1323 | |
13.0724 | |
13.0925 | |
13.3328 | |
13.3196 | |
13.2746 | |
13.3917 | |
13.3601 | |
13.0711 | |
13.1932 | |
13.0255 | |
13.1200 | |
12.9955 | |
13.0605 | |
13.0928 | |
13.0140 | |
12.8642 | |
12.7540 | |
12.5640 | |
12.3840 | |
12.4798 | |
12.5223 | |
12.5439 | |
12.2944 | |
12.3226 | |
12.4582 | |
12.4879 | |
12.3985 | |
12.2568 | |
12.3566 | |
12.3860 | |
12.5643 | |
12.5110 | |
12.5884 | |
12.9340 | |
12.7638 | |
12.6786 | |
12.5452 | |
12.5757 | |
12.3687 | |
12.1898 | |
12.2705 | |
12.1787 | |
11.9798 | |
11.9071 | |
11.6871 | |
11.8093 | |
11.8777 | |
12.0377 | |
12.2780 | |
12.1202 | |
11.9956 | |
11.9822 | |
11.5836 | |
11.2949 | |
11.3532 | |
11.4360 | |
11.5035 | |
11.3513 | |
11.3792 | |
11.6506 | |
11.6416 | |
11.2851 | |
11.5194 | |
11.4954 | |
11.3999 | |
11.2111 | |
11.4655 | |
11.6714 | |
11.5699 | |
11.3658 | |
11.0291 | |
11.2200 | |
11.4632 | |
11.3378 | |
11.4902 | |
11.6614 | |
11.5806 | |
11.7316 | |
11.6643 | |
11.8282 | |
11.9720 | |
12.1751 | |
12.0736 | |
11.9507 | |
12.0588 | |
12.2931 | |
12.6826 | |
12.2590 | |
12.4576 | |
12.4464 | |
12.3335 | |
12.3213 | |
12.4474 | |
11.9904 | |
12.0097 | |
11.7578 | |
11.7502 | |
11.6623 | |
11.7759 | |
11.7417 | |
11.9397 | |
12.1416 | |
12.5162 | |
12.7837 | |
12.7103 | |
12.8848 | |
12.8804 | |
12.7642 | |
12.3469 | |
12.5169 | |
12.6547 | |
12.6289 | |
13.0165 | |
13.0583 | |
13.2623 | |
13.2058 | |
13.3589 | |
13.6837 | |
13.2959 | |
13.2389 | |
13.2507 | |
12.6172 | |
12.3608 | |
12.2838 | |
12.1823 | |
12.0451 | |
12.1498 | |
12.1556 | |
12.1471 | |
11.9400 | |
11.9772 | |
12.0989 | |
12.0092 | |
12.0264 | |
11.9662 | |
11.7615 | |
11.5742 | |
11.3882 | |
11.2633 | |
11.3801 | |
11.3587 | |
11.3894 | |
11.1713 | |
11.0656 | |
10.8921 | |
10.9320 | |
10.9343 | |
10.9206 | |
11.0775 | |
10.8950 | |
10.9689 | |
11.0824 | |
11.1952 | |
11.1694 | |
11.1633 | |
11.2377 | |
11.4185 | |
11.4652 | |
11.4244 | |
11.6279 | |
11.5219 | |
11.4404 | |
11.4676 | |
11.5096 | |
11.7089 | |
11.7748 | |
11.6396 | |
11.8078 | |
11.8144 | |
11.8009 | |
11.5073 | |
11.6796 | |
12.1264 | |
12.0549 | |
12.3745 | |
12.4676 | |
12.6202 | |
12.3280 | |
12.1246 | |
12.4029 | |
12.0690 | |
12.5464 | |
13.0221 | |
12.9903 | |
12.7852 | |
12.8178 | |
12.5785 | |
12.8221 | |
12.5952 | |
12.4133 | |
12.2162 | |
12.0430 | |
11.4629 | |
11.7118 | |
12.1098 | |
12.7278 | |
12.9760 | |
12.8092 | |
12.9244 | |
12.6913 | |
12.7543 | |
13.1324 | |
12.1757 | |
12.0211 | |
11.9850 | |
11.3878 | |
11.2291 | |
11.5623 | |
11.5111 | |
11.1907 | |
11.0800 | |
11.1275 | |
10.8992 | |
10.5113 | |
10.3911 | |
10.3177 | |
10.3250 | |
10.4542 | |
10.3793 | |
10.5418 | |
10.5840 | |
10.3661 | |
10.5418 | |
10.3812 | |
10.5039 | |
10.6020 | |
10.5834 | |
10.4696 | |
10.2898 | |
10.3106 | |
10.4262 | |
10.3498 | |
10.6087 | |
10.3812 | |
10.6661 | |
10.7627 | |
11.0438 | |
11.1796 | |
11.2555 | |
11.0350 | |
11.0920 | |
11.2999 | |
10.9863 | |
11.1125 | |
11.1158 | |
11.3595 | |
11.3780 | |
11.1408 | |
11.2246 | |
11.0455 | |
11.1895 | |
11.2463 | |
11.3169 | |
11.3932 | |
11.5666 | |
11.5215 | |
11.6374 | |
11.5205 | |
11.6155 | |
11.7911 | |
11.8607 | |
12.0035 | |
11.9797 | |
12.1413 | |
11.9855 | |
11.8413 | |
11.9790 | |
11.8394 | |
11.8736 | |
12.0126 | |
12.0421 | |
12.1553 | |
12.2075 | |
12.2522 | |
12.1364 | |
12.1636 | |
12.1714 | |
12.0762 | |
12.0183 | |
12.0265 | |
12.0704 | |
12.0766 | |
12.2358 | |
12.2434 | |
12.3355 | |
12.3010 | |
12.4400 | |
12.5102 | |
12.4333 | |
12.4602 | |
12.6295 | |
12.6594 | |
12.6632 | |
12.6487 | |
12.6436 | |
12.5808 | |
12.4243 | |
12.4035 | |
12.4958 | |
12.4178 | |
12.2946 | |
12.4775 | |
12.7426 | |
12.7537 | |
12.8825 | |
12.8701 | |
13.0462 | |
13.0749 | |
12.9837 | |
12.8996 | |
12.8158 | |
12.9200 | |
12.8712 | |
12.7322 | |
12.7837 | |
12.6661 | |
12.8662 | |
12.7337 | |
12.8169 | |
12.9529 | |
13.0474 | |
12.8320 | |
12.7934 | |
13.0268 | |
12.9956 | |
13.0156 | |
12.6275 | |
12.8275 | |
12.8331 | |
12.7609 | |
12.8275 | |
13.0516 | |
13.2335 | |
13.5296 | |
13.5239 | |
13.5639 | |
13.6075 | |
13.4409 | |
13.7257 | |
13.6171 | |
13.8070 | |
13.7142 | |
13.7703 | |
13.6632 | |
13.5438 | |
13.3333 | |
13.5101 | |
13.5478 | |
13.8366 | |
13.7979 | |
13.6618 | |
13.7216 | |
13.9058 | |
13.9602 | |
13.8594 | |
13.9757 | |
13.8394 | |
13.6153 | |
13.6996 | |
13.6105 | |
13.5355 | |
13.7098 | |
13.6014 | |
13.4802 | |
13.2897 | |
13.0514 | |
13.3158 | |
13.3790 | |
13.2242 | |
13.2290 | |
13.3921 | |
13.5634 | |
13.5532 | |
13.6297 | |
13.7581 | |
13.4527 | |
13.4020 | |
13.5664 | |
13.3341 | |
13.1205 | |
13.0413 | |
12.9715 | |
12.7604 | |
12.7217 | |
12.6204 | |
12.6202 | |
12.6158 | |
12.7027 | |
12.6035 | |
12.3963 | |
12.2382 | |
12.4004 | |
12.3432 | |
12.5346 | |
12.6195 | |
12.7403 | |
12.5536 | |
12.5250 | |
12.5059 | |
12.4887 | |
12.1149 | |
12.0970 | |
12.2320 | |
12.3341 | |
12.1808 | |
12.3536 | |
12.5556 | |
12.6314 | |
12.6681 | |
12.8365 | |
12.7921 | |
13.1184 | |
13.2052 | |
13.2984 | |
13.3537 | |
13.4880 | |
13.3734 | |
13.5561 | |
13.5834 | |
13.3583 | |
13.2639 | |
13.3598 | |
13.5752 | |
13.4546 | |
13.1840 | |
13.1997 | |
13.3170 | |
13.4043 | |
13.5103 | |
13.6355 | |
13.2835 | |
13.4153 | |
13.6731 | |
13.6106 | |
13.8174 | |
13.6903 | |
13.8089 | |
13.5876 | |
13.5292 | |
13.5718 |