ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /COP ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 1 350.0414 เปโซโคลอมเบีย
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 443.2034 เปโซโคลอมเบีย
Date | SAR/COP |
---|---|
1 034.0452 | |
1 041.3753 | |
1 039.1800 | |
1 041.8570 | |
1 032.1205 | |
1 001.3549 | |
1 034.5002 | |
1 037.3319 | |
1 037.9952 | |
1 041.9407 | |
1 051.3272 | |
1 057.0216 | |
1 042.3228 | |
1 045.4139 | |
1 050.8928 | |
1 042.4526 | |
1 044.0484 | |
1 046.2401 | |
1 036.1739 | |
1 036.7673 | |
1 053.7308 | |
1 049.7303 | |
1 062.8201 | |
1 060.1220 | |
1 076.6424 | |
1 088.8913 | |
1 072.9179 | |
1 063.9266 | |
1 089.9662 | |
1 122.3250 | |
1 128.2480 | |
1 145.2747 | |
1 093.3991 | |
1 067.1030 | |
1 045.2997 | |
1 068.9836 | |
1 084.6867 | |
1 097.5060 | |
1 098.1930 | |
1 060.1817 | |
1 073.1027 | |
1 047.4906 | |
1 061.3297 | |
1 081.1685 | |
1 103.2946 | |
1 111.1931 | |
1 114.4001 | |
1 110.8280 | |
1 115.6242 | |
1 158.0387 | |
1 184.0679 | |
1 212.3437 | |
1 216.1918 | |
1 212.9444 | |
1 241.3061 | |
1 199.5843 | |
1 183.0953 | |
1 248.5530 | |
1 269.4602 | |
1 283.8249 | |
1 307.9019 | |
1 272.1673 | |
1 256.5724 | |
1 217.6334 | |
1 224.9926 | |
1 248.0228 | |
1 290.4918 | |
1 290.7408 | |
1 262.4888 | |
1 272.4720 | |
1 281.7041 | |
1 278.1825 | |
1 311.1350 | |
1 326.1797 | |
1 274.1582 | |
1 350.0414 | |
1 293.4027 | |
1 300.6445 | |
1 237.5480 | |
1 226.6983 | |
1 219.6651 | |
1 182.7670 | |
1 175.3602 | |
1 159.2310 | |
1 191.4833 | |
1 168.7997 | |
1 173.8147 | |
1 113.0579 | |
1 155.2376 | |
1 140.3801 | |
1 189.5049 | |
1 162.2874 | |
1 185.3722 | |
1 122.5452 | |
1 103.6363 | |
1 042.1419 | |
1 056.8960 | |
1 010.1767 | |
1 048.9517 | |
1 058.2424 | |
1 095.4902 | |
1 079.8626 | |
1 056.8029 | |
1 028.9279 | |
1 019.1985 | |
1 017.9675 | |
1 020.1926 | |
1 041.6662 | |
1 051.5978 | |
1 047.6190 | |
1 053.6885 | |
1 048.3283 | |
1 052.6661 | |
1 068.3235 | |
1 078.6785 | |
1 089.2121 | |
1 061.3704 | |
1 058.0372 | |
1 038.7006 | |
1 058.1275 | |
1 067.9647 | |
1 046.7526 | |
1 042.9193 | |
1 031.4484 | |
999.9586 | |
1 005.8952 | |
1 001.7015 | |
1 005.5551 | |
1 010.9798 | |
1 023.3298 | |
1 019.4550 | |
1 019.4710 | |
1 012.4133 | |
1 020.7868 | |
1 030.8493 | |
1 024.5925 | |
1 059.4079 | |
1 035.3566 | |
1 035.7360 | |
1 016.3745 | |
1 019.8646 | |
998.8293 | |
999.3005 | |
1 003.4226 | |
974.3428 | |
959.1289 | |
985.2115 | |
999.1355 | |
983.5629 | |
1 001.9768 | |
1 000.4200 | |
968.5099 | |
960.4870 | |
975.5494 | |
969.8724 | |
983.9597 | |
948.6999 | |
953.0684 | |
970.2918 | |
971.9170 | |
950.0544 | |
932.3268 | |
946.0669 | |
952.4932 | |
941.4286 | |
921.8920 | |
924.9041 | |
915.2626 | |
934.7113 | |
906.1344 | |
917.0597 | |
924.0559 | |
965.7035 | |
973.8018 | |
969.4685 | |
997.9367 | |
1 031.5441 | |
1 011.4450 | |
1 025.6252 | |
1 018.9942 | |
1 029.0779 | |
1 034.8177 | |
998.1911 | |
988.4024 | |
990.4982 | |
997.2256 | |
1 026.1737 | |
1 008.6951 | |
998.7958 | |
992.3149 | |
981.5263 | |
973.0546 | |
960.9832 | |
971.6979 | |
1 003.4510 | |
993.2850 | |
999.1632 | |
949.5293 | |
991.9185 | |
1 004.2955 | |
1 031.8031 | |
1 037.1338 | |
1 056.4886 | |
1 077.8876 | |
1 048.7726 | |
1 030.0793 | |
1 071.2949 | |
1 075.0978 | |
1 089.1848 | |
1 076.1914 | |
958.2734 | |
937.9149 | |
898.9899 | |
904.3145 | |
914.0327 | |
911.5525 | |
897.4131 | |
887.3399 | |
871.1427 | |
868.1297 | |
878.5539 | |
887.6456 | |
903.4122 | |
913.9263 | |
932.2652 | |
913.9438 | |
912.7311 | |
889.7941 | |
888.6410 | |
905.2923 | |
914.1422 | |
914.7935 | |
916.0181 | |
924.2584 | |
910.3760 | |
899.7361 | |
892.7865 | |
918.0439 | |
914.7377 | |
918.1523 | |
903.6920 | |
896.3798 | |
862.1898 | |
849.5171 | |
852.7601 | |
856.4300 | |
860.4669 | |
853.6123 | |
872.4131 | |
870.8649 | |
896.2087 | |
895.6935 | |
884.6514 | |
873.0792 | |
863.1078 | |
858.4439 | |
841.7905 | |
832.7189 | |
831.9717 | |
852.1743 | |
834.4522 | |
833.4494 | |
845.0531 | |
825.2210 | |
828.7667 | |
837.1095 | |
833.5643 | |
825.5881 | |
838.7007 | |
832.8064 | |
836.4671 | |
848.3858 | |
862.7710 | |
877.9667 | |
851.9644 | |
842.8377 | |
860.5724 | |
863.2019 | |
841.7781 | |
850.4668 | |
845.7786 | |
849.3907 | |
823.1692 | |
825.8528 | |
807.1462 | |
792.1759 | |
800.4737 | |
805.4471 | |
814.2414 | |
813.8272 | |
783.6423 | |
803.0039 | |
783.4006 | |
770.0807 | |
768.0260 | |
766.8254 | |
762.7982 | |
767.4457 | |
781.5239 | |
773.0369 | |
773.0108 | |
769.1210 | |
772.9917 | |
773.0472 | |
773.1203 | |
751.3422 | |
751.2833 | |
751.2812 | |
730.6823 | |
727.4471 | |
751.2719 | |
751.1424 | |
751.3015 | |
762.6769 | |
763.2403 | |
773.0054 | |
751.2314 | |
751.2741 | |
772.9661 | |
773.0580 | |
756.3800 | |
751.2106 | |
761.8550 | |
776.0217 | |
793.8924 | |
790.5071 | |
793.9474 | |
803.5141 | |
796.1664 | |
796.4515 | |
796.1448 | |
802.6399 | |
810.4420 | |
805.2304 | |
786.7571 | |
782.4557 | |
787.9145 | |
786.4696 | |
780.3284 | |
775.5526 | |
779.3825 | |
782.7537 | |
785.8700 | |
796.4039 | |
791.4629 | |
795.3462 | |
796.0254 | |
807.7313 | |
808.2227 | |
816.7631 | |
812.3061 | |
805.2652 | |
793.7213 | |
781.8032 | |
773.2813 | |
776.3227 | |
774.8155 | |
767.3571 | |
789.7196 | |
784.1853 | |
765.5810 | |
760.1534 | |
762.7463 | |
763.9504 | |
778.7941 | |
775.6093 | |
794.6788 | |
791.0058 | |
769.7942 | |
768.2138 | |
763.1595 | |
759.9737 | |
780.1639 | |
780.5297 | |
783.7477 | |
780.1159 | |
800.6936 | |
799.5435 | |
802.0243 | |
797.6071 | |
809.6294 | |
838.3332 | |
838.4637 | |
831.5627 | |
814.3095 | |
800.1021 | |
782.2548 | |
778.6765 | |
780.6221 | |
782.0666 | |
778.2350 | |
780.1537 | |
782.8491 | |
783.0263 | |
778.8580 | |
766.7107 | |
781.3345 | |
799.6294 | |
823.8646 | |
803.9113 | |
781.1313 | |
783.4786 | |
779.4594 | |
807.2907 | |
800.1831 | |
784.4318 | |
819.8629 | |
815.2129 | |
814.1769 | |
787.2432 | |
787.5899 | |
766.3440 | |
783.8212 | |
798.9283 | |
827.2921 | |
802.1180 | |
819.6398 | |
823.9265 | |
852.9994 | |
847.5776 | |
889.0137 | |
892.7545 | |
910.2598 | |
884.3092 | |
876.2700 | |
884.5238 | |
870.9931 | |
869.8896 | |
845.0052 | |
856.1427 | |
890.4236 | |
874.8261 | |
844.1919 | |
824.4212 | |
819.6376 | |
815.0011 | |
775.5563 | |
772.0041 | |
780.0799 | |
775.5114 | |
763.6206 | |
797.3027 | |
827.8240 | |
800.2150 | |
809.2693 | |
835.9646 | |
823.8734 | |
847.8515 | |
798.7842 | |
778.2040 | |
774.7042 | |
761.8813 | |
734.3552 | |
715.6563 | |
709.2346 | |
689.9621 | |
677.7806 | |
675.7335 | |
696.7104 | |
679.6374 | |
664.6799 | |
648.5145 | |
633.9546 | |
640.5278 | |
648.0605 | |
663.6001 | |
677.6678 | |
678.6501 | |
684.9290 | |
688.9594 | |
710.3705 | |
691.6228 | |
672.4052 | |
661.9325 | |
636.5477 | |
631.9101 | |
642.0659 | |
635.4742 | |
629.4662 | |
642.1863 | |
643.7377 | |
633.9402 | |
617.9070 | |
645.0218 | |
618.2403 | |
595.0659 | |
574.2947 | |
573.1139 | |
558.9825 | |
549.3469 | |
550.0234 | |
550.4122 | |
546.4599 | |
540.2729 | |
540.5303 | |
530.6182 | |
528.6518 | |
516.9659 | |
508.8696 | |
515.2538 | |
502.9373 | |
502.5167 | |
501.1751 | |
493.0645 | |
496.2549 | |
495.5867 | |
493.3648 | |
501.0476 | |
502.2246 | |
502.3660 | |
502.4617 | |
506.3743 | |
509.2936 | |
512.7728 | |
509.2368 | |
513.1199 | |
517.3695 | |
512.4328 | |
512.9660 | |
517.3421 | |
525.1380 | |
531.7018 | |
543.7550 | |
543.8837 | |
546.7912 | |
544.7969 | |
538.2010 | |
546.8440 | |
543.2873 | |
534.6623 | |
524.6226 | |
513.6858 | |
516.9053 | |
513.6751 | |
514.1479 | |
515.5115 | |
515.7217 | |
515.6322 | |
513.8920 | |
511.6874 | |
513.8935 | |
506.5274 | |
502.4033 | |
502.1083 | |
501.9581 | |
503.1171 | |
507.7907 | |
504.4610 | |
513.8002 | |
518.9428 | |
517.0712 | |
511.7743 | |
510.7797 | |
499.3214 | |
503.2185 | |
503.4860 | |
501.8336 | |
506.4296 | |
513.9262 | |
513.2253 | |
517.7174 | |
502.3005 | |
504.9213 | |
507.6442 | |
501.4630 | |
491.4468 | |
489.1477 | |
489.2181 | |
488.1266 | |
490.8786 | |
488.5191 | |
484.8150 | |
486.8989 | |
488.5959 | |
481.6400 | |
480.0597 | |
483.4021 | |
483.6752 | |
476.7274 | |
476.2580 | |
475.4308 | |
474.2488 | |
471.8840 | |
469.4806 | |
471.2176 | |
471.0867 | |
473.9659 | |
478.8523 | |
479.2537 | |
483.7769 | |
486.1667 | |
485.9839 | |
484.0646 | |
487.2723 | |
487.2430 | |
480.3917 | |
479.5604 | |
478.9743 | |
479.8170 | |
479.5261 | |
478.8500 | |
481.9122 | |
486.1973 | |
484.8057 | |
485.3719 | |
477.9988 | |
475.6433 | |
477.5690 | |
475.2487 | |
472.8427 | |
476.0047 | |
475.6027 | |
478.3618 | |
476.1599 | |
473.1854 | |
486.2973 | |
491.5828 | |
486.2595 | |
472.6387 | |
468.6046 | |
469.5227 | |
471.7733 | |
473.5765 | |
474.1242 | |
470.2986 | |
469.3341 | |
469.4917 | |
470.9203 | |
473.1008 | |
476.3908 | |
472.3462 | |
473.8164 | |
476.9963 | |
483.0182 | |
485.0530 | |
490.1930 | |
500.5300 | |
515.4662 | |
513.4150 | |
516.7909 | |
516.0290 | |
515.4465 | |
521.4466 | |
512.2978 | |
509.4134 | |
509.1772 | |
498.6902 | |
502.2322 | |
503.1273 | |
516.6670 | |
516.2041 | |
507.8285 | |
485.8477 | |
478.8836 | |
475.3385 | |
478.3113 | |
475.1792 | |
473.6867 | |
480.5427 | |
474.5433 | |
469.4532 | |
467.5824 | |
469.8395 | |
469.7961 | |
475.6027 | |
476.7322 | |
473.9377 | |
476.0117 | |
486.6822 | |
484.3920 | |
483.5644 | |
473.2873 | |
471.9575 | |
475.7089 | |
479.6822 | |
484.7204 | |
492.7398 | |
500.2414 | |
500.7036 | |
500.0763 | |
504.2252 | |
508.9064 | |
500.4240 | |
503.5654 | |
499.6984 | |
496.8829 | |
491.8388 | |
498.4667 | |
497.1714 | |
511.2969 | |
511.4164 | |
513.0633 | |
509.1427 | |
504.9268 | |
510.5821 | |
501.8712 | |
498.2121 | |
485.4538 | |
489.7933 | |
487.1006 | |
480.7746 | |
477.0477 | |
479.7509 | |
483.0841 | |
482.7673 | |
480.6994 | |
482.1581 | |
485.6328 | |
485.4484 | |
488.0456 | |
483.1918 | |
489.8286 | |
497.3372 | |
500.4776 | |
500.9209 | |
504.6888 | |
505.6519 | |
509.7604 | |
513.7930 | |
524.7656 | |
525.1233 | |
529.4937 | |
528.8301 | |
539.5657 | |
524.2163 | |
520.1145 | |
517.4459 | |
512.6399 | |
511.4678 | |
516.5641 | |
507.8024 | |
506.7098 | |
509.4717 | |
518.0055 | |
511.7010 | |
516.9123 | |
535.3247 | |
528.2264 | |
523.5757 | |
524.2801 | |
524.0887 | |
542.0478 | |
543.0184 | |
541.6161 | |
533.2673 | |
535.2354 | |
531.4655 | |
525.9644 | |
524.7245 | |
528.6864 | |
532.4024 | |
514.0727 | |
492.2031 | |
494.2025 | |
511.3893 | |
511.5366 | |
521.9169 | |
530.1464 | |
539.3950 | |
541.5320 | |
532.6060 | |
536.3618 | |
535.2660 | |
543.7226 | |
520.5743 | |
537.2395 | |
560.7453 | |
556.8216 | |
573.1359 | |
559.1484 | |
536.7918 | |
553.1400 | |
566.8329 | |
587.6137 | |
601.6193 | |
590.6769 | |
609.0656 | |
617.6454 | |
629.5558 | |
640.8999 | |
643.2432 | |
665.7590 | |
628.5498 | |
645.5887 | |
681.4904 | |
684.9081 | |
683.6707 | |
666.1459 | |
656.2313 | |
650.3316 | |
608.1473 | |
602.3731 | |
591.6641 | |
593.7848 | |
590.5743 | |
579.5002 | |
602.0025 | |
622.7700 | |
617.9604 | |
624.0870 | |
615.7536 | |
609.1418 | |
635.5852 | |
633.1584 | |
599.8686 | |
618.6816 | |
577.4619 | |
566.7551 | |
547.6313 | |
549.3478 | |
550.6354 | |
514.4178 | |
499.2898 | |
499.6393 | |
486.1493 | |
475.1833 | |
472.1588 | |
480.9208 | |
467.1328 | |
465.2298 | |
508.5039 | |
448.4987 | |
450.9687 | |
454.4137 | |
466.0643 | |
474.0498 | |
476.5499 | |
475.3421 | |
468.7460 | |
472.7807 | |
475.1232 | |
477.6310 | |
509.1001 | |
510.3911 | |
509.2167 | |
513.6204 | |
516.4003 | |
491.1529 | |
504.0965 | |
507.0164 | |
511.2763 | |
512.1751 | |
525.3002 | |
525.9804 | |
520.7612 | |
536.4455 | |
537.6558 | |
530.9296 | |
536.0089 | |
538.5401 | |
549.9372 | |
557.5294 | |
547.5846 | |
546.2635 | |
536.7075 | |
534.8159 | |
537.1146 | |
526.5608 | |
535.1962 | |
538.8937 | |
542.4660 | |
566.9179 | |
580.3668 | |
576.1447 | |
566.5098 | |
561.6184 | |
533.1271 | |
525.2728 | |
528.5304 | |
513.0252 | |
518.9241 | |
520.0527 | |
524.5290 | |
519.0336 | |
509.5485 | |
511.7432 | |
502.4723 | |
514.9917 | |
528.3401 | |
535.9301 | |
551.9602 | |
561.8458 | |
565.2466 | |
569.2677 | |
576.9897 | |
585.1436 | |
578.2431 | |
587.0543 | |
587.8767 | |
598.3876 | |
588.8695 | |
592.2568 | |
594.6552 | |
597.2674 | |
600.5576 | |
597.2610 | |
588.9839 | |
596.2648 | |
595.3308 | |
594.3406 | |
601.4424 | |
605.0968 | |
611.0760 | |
611.5846 | |
608.6046 | |
606.9379 | |
613.1988 | |
617.5287 | |
627.2621 | |
628.9798 | |
638.9811 | |
638.3461 | |
644.5776 | |
639.0648 | |
639.4134 | |
637.4335 | |
642.6220 | |
629.5187 | |
634.2310 | |
637.7804 | |
648.6316 | |
663.8166 | |
680.8872 | |
666.1163 | |
686.8580 | |
690.6560 | |
684.1035 | |
673.9656 | |
651.5467 | |
655.9557 | |
661.1900 | |
642.4732 | |
627.2178 | |
635.7246 | |
622.4335 | |
625.8033 | |
629.4485 | |
611.1628 | |
604.6168 | |
602.1008 | |
603.9409 | |
602.3234 | |
599.4062 | |
600.7242 | |
601.3053 | |
603.0932 | |
606.4046 | |
603.3065 | |
605.9101 | |
607.5691 | |
609.5252 | |
608.9610 | |
608.4193 | |
606.5008 | |
606.3463 | |
606.1346 | |
607.4671 | |
608.3528 | |
609.1073 | |
611.2229 | |
609.5739 | |
613.1110 | |
612.8244 | |
609.9485 | |
610.4128 | |
612.0818 | |
614.8014 | |
612.4842 | |
614.8951 | |
615.1768 | |
614.7781 | |
615.5340 | |
615.8531 | |
617.3147 | |
620.0748 | |
621.6675 | |
620.3800 | |
619.0247 | |
619.2201 | |
624.5549 | |
623.1189 | |
621.7941 | |
621.6186 | |
622.0065 | |
621.7362 | |
621.7592 | |
621.5041 | |
632.4311 | |
620.6981 | |
633.2772 | |
638.5124 | |
631.4726 | |
621.7872 | |
620.1956 | |
618.1891 | |
619.3619 | |
622.1003 | |
634.1071 | |
633.8896 | |
634.5788 | |
622.6142 | |
634.7953 | |
630.7294 | |
633.2359 | |
630.0505 | |
648.3940 | |
654.0126 | |
666.8669 | |
669.9393 | |
680.3643 | |
680.9031 | |
686.9321 | |
680.1833 | |
683.7895 | |
684.3788 | |
702.0402 | |
688.4514 | |
679.1288 | |
680.8433 | |
682.8708 | |
685.1683 | |
691.5022 | |
699.2498 | |
680.0484 | |
699.1395 | |
701.4102 | |
704.1095 | |
704.9030 | |
718.0130 | |
720.0137 | |
723.1791 | |
725.9744 | |
720.9723 | |
723.4659 | |
739.5934 | |
722.1086 | |
722.4992 | |
706.0376 | |
700.6434 | |
700.6797 | |
710.6051 | |
711.9274 | |
718.1396 |