ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /ARS ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 234.8339 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 0.7489 เปโซอาร์เจนตินา
Date | SAR/ARS |
---|---|
234.6826 | |
233.7563 | |
232.5511 | |
231.4758 | |
230.4178 | |
229.7364 | |
228.2922 | |
227.2612 | |
226.1520 | |
225.0821 | |
224.1534 | |
223.1053 | |
221.6606 | |
221.0514 | |
220.0678 | |
219.0351 | |
218.0546 | |
217.0235 | |
216.2330 | |
214.5844 | |
213.9671 | |
97.5468 | |
96.6267 | |
95.7086 | |
94.3363 | |
93.2967 | |
93.3253 | |
93.2935 | |
93.3109 | |
93.3243 | |
93.3202 | |
93.3200 | |
93.3202 | |
93.3055 | |
93.3133 | |
93.3150 | |
93.2972 | |
93.2838 | |
93.2792 | |
75.4883 | |
73.3761 | |
72.2641 | |
71.0977 | |
70.0202 | |
68.7838 | |
67.8447 | |
66.4712 | |
65.7875 | |
64.6494 | |
63.5326 | |
62.4820 | |
61.5094 | |
60.7004 | |
59.2517 | |
58.7129 | |
57.6954 | |
53.4514 | |
53.1209 | |
52.4377 | |
51.4805 | |
51.0666 | |
50.4151 | |
49.6972 | |
49.1065 | |
48.5044 | |
47.9149 | |
47.3986 | |
46.3028 | |
46.1567 | |
45.5422 | |
45.0027 | |
44.3388 | |
43.4190 | |
43.0367 | |
42.4067 | |
41.7601 | |
41.1572 | |
40.5614 | |
39.6859 | |
39.4382 | |
38.7598 | |
38.3894 | |
37.8599 | |
37.2848 | |
36.8247 | |
36.3844 | |
35.8275 | |
35.5346 | |
35.1192 | |
34.7009 | |
34.3170 | |
33.9239 | |
33.5665 | |
33.2150 | |
32.7450 | |
32.6004 | |
32.2758 | |
31.9962 | |
31.6938 | |
31.4025 | |
31.1261 | |
30.8558 | |
30.5763 | |
29.3109 | |
29.1097 | |
28.9004 | |
28.6270 | |
28.5370 | |
28.3329 | |
28.1539 | |
28.0264 | |
27.8504 | |
27.7320 | |
27.5605 | |
27.4230 | |
27.3082 | |
27.2062 | |
27.0998 | |
26.9910 | |
26.8946 | |
26.7697 | |
26.7393 | |
26.6665 | |
26.6002 | |
26.5123 | |
26.4619 | |
26.3565 | |
26.3724 | |
26.2750 | |
26.2355 | |
26.1764 | |
26.1211 | |
26.0281 | |
25.9743 | |
25.8711 | |
25.8671 | |
25.8043 | |
25.7348 | |
25.6774 | |
25.6222 | |
25.5644 | |
25.4670 | |
25.4114 | |
25.4034 | |
25.3081 | |
25.2244 | |
25.1174 | |
25.0786 | |
25.0254 | |
24.9703 | |
24.8747 | |
24.7794 | |
24.6890 | |
24.3639 | |
24.5040 | |
24.4136 | |
24.2762 | |
24.1203 | |
24.0150 | |
23.8461 | |
23.5834 | |
23.5031 | |
23.3586 | |
23.1517 | |
22.9444 | |
22.7390 | |
22.5576 | |
22.3408 | |
22.1485 | |
21.9607 | |
21.7214 | |
21.6780 | |
21.4088 | |
21.3186 | |
21.1364 | |
20.9808 | |
20.8469 | |
20.6822 | |
20.5616 | |
20.5140 | |
20.2798 | |
20.1364 | |
20.0109 | |
19.9037 | |
19.7623 | |
19.6406 | |
19.4973 | |
19.4358 | |
19.3151 | |
19.2001 | |
19.0923 | |
18.9734 | |
18.8631 | |
18.7532 | |
18.6400 | |
18.4803 | |
18.3964 | |
18.2693 | |
18.1373 | |
18.0460 | |
17.9357 | |
17.8014 | |
17.6674 | |
17.5699 | |
17.1997 | |
17.2631 | |
17.1370 | |
16.9561 | |
16.7748 | |
16.6352 | |
16.5745 | |
16.4597 | |
16.4082 | |
16.2380 | |
16.1040 | |
16.0164 | |
15.9907 | |
15.9775 | |
15.9239 | |
15.9565 | |
15.9793 | |
15.9280 | |
15.9752 | |
15.9679 | |
15.9056 | |
15.8466 | |
15.8932 | |
15.9056 | |
15.8419 | |
15.5665 | |
15.4764 | |
15.4179 | |
15.3537 | |
15.1718 | |
15.0014 | |
14.9366 | |
15.5319 | |
14.7466 | |
14.6215 | |
14.1280 | |
12.1025 | |
11.6620 | |
11.3186 | |
11.3098 | |
11.1456 | |
11.2948 | |
11.3110 | |
11.7282 | |
11.9641 | |
11.9608 | |
11.9865 | |
12.0494 | |
12.0394 | |
11.9158 | |
11.8214 | |
11.0956 | |
11.0972 | |
11.6588 | |
11.3903 | |
11.2075 | |
10.6757 | |
11.0006 | |
10.6182 | |
10.4047 | |
10.3268 | |
10.1164 | |
9.9060 | |
9.8948 | |
10.0801 | |
9.8574 | |
9.9439 | |
10.0273 | |
10.1205 | |
10.2002 | |
10.0380 | |
9.7385 | |
10.4180 | |
9.5694 | |
9.4771 | |
9.4956 | |
9.8326 | |
9.7151 | |
9.7771 | |
10.0004 | |
10.5258 | |
9.9469 | |
10.5413 | |
9.9851 | |
10.1519 | |
8.2542 | |
7.3443 | |
7.9293 | |
7.2815 | |
7.2664 | |
7.3613 | |
7.2898 | |
7.4454 | |
7.5407 | |
7.2231 | |
7.3621 | |
6.9145 | |
6.6534 | |
6.5984 | |
6.4990 | |
6.6666 | |
5.8513 | |
5.4730 | |
5.3956 | |
5.3916 | |
5.3830 | |
5.3827 | |
5.3773 | |
5.3853 | |
5.3832 | |
5.3866 | |
5.3784 | |
5.3063 | |
5.3269 | |
5.1915 | |
5.2173 | |
5.1027 | |
4.9955 | |
5.0771 | |
4.9568 | |
4.7800 | |
4.6829 | |
4.5956 | |
4.6236 | |
4.6167 | |
4.6572 | |
4.6653 | |
4.7042 | |
4.7184 | |
4.6429 | |
4.6193 | |
4.6545 | |
4.6333 | |
4.6661 | |
4.5594 | |
4.5683 | |
4.5972 | |
4.5943 | |
4.6191 | |
4.5677 | |
4.7177 | |
4.7050 | |
4.6465 | |
4.5110 | |
4.5302 | |
4.4932 | |
4.3464 | |
4.3038 | |
4.2448 | |
4.2744 | |
4.2611 | |
4.3149 | |
4.1405 | |
4.1256 | |
4.1027 | |
4.1014 | |
4.0478 | |
4.1082 | |
4.0994 | |
4.1501 | |
4.1694 | |
4.1382 | |
4.1223 | |
4.1264 | |
4.1740 | |
4.1251 | |
4.2072 | |
4.2385 | |
4.2491 | |
4.2287 | |
4.2336 | |
4.2511 | |
4.1486 | |
4.2312 | |
4.2751 | |
4.2298 | |
4.1522 | |
4.1049 | |
4.1183 | |
4.0089 | |
4.0463 | |
4.0384 | |
4.0405 | |
4.0516 | |
4.0923 | |
4.0401 | |
4.0332 | |
3.9808 | |
3.9794 | |
4.0262 | |
3.9782 | |
3.9129 | |
3.9399 | |
3.9986 | |
3.9720 | |
4.0135 | |
3.9177 | |
4.0034 | |
4.0775 | |
3.6827 | |
3.6852 | |
3.7047 | |
3.7207 | |
3.7601 | |
3.7839 | |
3.7967 | |
3.8069 | |
3.8144 | |
3.7795 | |
3.8694 | |
3.9124 | |
3.8695 | |
3.9795 | |
4.0244 | |
4.0680 | |
4.1172 | |
4.0003 | |
3.8627 | |
3.7925 | |
3.7052 | |
3.6304 | |
3.5725 | |
3.6776 | |
3.4549 | |
3.4712 | |
3.5581 | |
2.5988 | |
2.5790 | |
2.5812 | |
2.5738 | |
2.5621 | |
2.5459 | |
2.5434 | |
2.5394 | |
2.5326 | |
2.5056 | |
2.5260 | |
2.5098 | |
2.5060 | |
2.4948 | |
2.4839 | |
2.4788 | |
2.4714 | |
2.4673 | |
2.4592 | |
2.4543 | |
2.4500 | |
2.4409 | |
2.4343 | |
2.4306 | |
2.4240 | |
2.4179 | |
2.4120 | |
2.4075 | |
2.4014 | |
2.3992 | |
2.3874 | |
2.3836 | |
2.3767 | |
2.3744 | |
2.3649 | |
2.3610 | |
2.3453 | |
2.3500 | |
2.3422 | |
2.3421 | |
2.3356 | |
2.3280 | |
2.3200 | |
2.3142 | |
2.3094 | |
2.3018 | |
2.2970 | |
2.2917 | |
2.2885 | |
2.2789 | |
2.2788 | |
2.2778 | |
2.2784 | |
2.2775 | |
2.2732 | |
2.2683 | |
2.2652 | |
2.2649 | |
2.2702 | |
2.2615 | |
2.2598 | |
2.2599 | |
2.2587 | |
2.2596 | |
2.2469 | |
2.2392 | |
2.2415 | |
2.2425 | |
2.2382 | |
2.2070 | |
2.2040 | |
2.1992 | |
2.1797 | |
2.1755 | |
2.1731 | |
2.1701 | |
2.1684 | |
2.1685 | |
2.1675 | |
2.1681 | |
2.1545 | |
2.1499 | |
2.1493 | |
2.1358 | |
2.1332 | |
2.1334 | |
2.1356 | |
2.1337 | |
2.1335 | |
2.1335 | |
2.1237 | |
2.1084 | |
2.0969 | |
2.1016 | |
2.0910 | |
2.0719 | |
2.0844 | |
2.1380 | |
2.1254 | |
1.8188 | |
1.7773 | |
1.7567 | |
1.7386 | |
1.7163 | |
1.6809 | |
1.6637 | |
1.6402 | |
1.6216 | |
1.6000 | |
1.5920 | |
1.5840 | |
1.5692 | |
1.5610 | |
1.5551 | |
1.5512 | |
1.5431 | |
1.5346 | |
1.5275 | |
1.5191 | |
1.5126 | |
1.4999 | |
1.4903 | |
1.4792 | |
1.4716 | |
1.4628 | |
1.4551 | |
1.4465 | |
1.4414 | |
1.4374 | |
1.4291 | |
1.4218 | |
1.4135 | |
1.4088 | |
1.4045 | |
1.3974 | |
1.3950 | |
1.3870 | |
1.3809 | |
1.3767 | |
1.3720 | |
1.3698 | |
1.3654 | |
1.3681 | |
1.3581 | |
1.3522 | |
1.3459 | |
1.3407 | |
1.3363 | |
1.3325 | |
1.3282 | |
1.3232 | |
1.3211 | |
1.3191 | |
1.3138 | |
1.3105 | |
1.3078 | |
1.3009 | |
1.2966 | |
1.2906 | |
1.2849 | |
1.2800 | |
1.2733 | |
1.2718 | |
1.2675 | |
1.2637 | |
1.2561 | |
1.2553 | |
1.2525 | |
1.2491 | |
1.2456 | |
1.2429 | |
1.2357 | |
1.2308 | |
1.2307 | |
1.2268 | |
1.2232 | |
1.2195 | |
1.2166 | |
1.2123 | |
1.2028 | |
1.2036 | |
1.1937 | |
1.1973 | |
1.1964 | |
1.1924 | |
1.1895 | |
1.1884 | |
1.1843 | |
1.1808 | |
1.1764 | |
1.1744 | |
1.1708 | |
1.1684 | |
1.1664 | |
1.1643 | |
1.1632 | |
1.1581 | |
1.1559 | |
1.1626 | |
1.1608 | |
1.1584 | |
1.1554 | |
1.1557 | |
1.1530 | |
1.1494 | |
1.1512 | |
1.1475 | |
1.1445 | |
1.1437 | |
1.1410 | |
1.1433 | |
1.1361 | |
1.1348 | |
1.1374 | |
1.1346 | |
1.1295 | |
1.1292 | |
1.1254 | |
1.1224 | |
1.1211 | |
1.1209 | |
1.1201 | |
1.1204 | |
1.1205 | |
1.1157 | |
1.1144 | |
1.1055 | |
1.1099 | |
1.1018 | |
1.1023 | |
1.0981 | |
1.0934 | |
1.0955 | |
1.0923 | |
1.0918 | |
1.0901 | |
1.0914 | |
1.0894 | |
1.0890 | |
1.0898 | |
1.0863 | |
1.0880 | |
1.0878 | |
1.0849 | |
1.0803 | |
1.0805 | |
1.0779 | |
1.0758 | |
1.0743 | |
1.0738 | |
1.0742 | |
1.0721 | |
1.0724 | |
1.0706 | |
1.0669 | |
1.0618 | |
1.0599 | |
1.0606 | |
1.0593 | |
1.0597 | |
1.0594 | |
1.0594 | |
1.0608 | |
1.0608 | |
1.0545 | |
1.0570 | |
1.0551 | |
1.0550 | |
1.0546 | |
1.0571 | |
1.0552 | |
1.0565 | |
1.0558 | |
1.0528 | |
1.0518 | |
1.0530 | |
1.0520 | |
1.0500 | |
1.0491 | |
1.0483 | |
1.0504 | |
1.0475 | |
1.0492 | |
1.0490 | |
1.0484 | |
1.0467 | |
1.0467 | |
1.0451 | |
1.0459 | |
1.0415 | |
1.0413 | |
1.0378 | |
1.0391 | |
1.0357 | |
1.0323 | |
1.0333 | |
1.0333 | |
1.0338 | |
1.0317 | |
1.0298 | |
1.0293 | |
1.0285 | |
1.0301 | |
1.0289 | |
1.0265 | |
1.0240 | |
1.0227 | |
1.0166 | |
1.0115 | |
1.0133 | |
1.0138 | |
1.0103 | |
1.0170 | |
1.0148 | |
1.0151 | |
1.0152 | |
1.0132 | |
1.0170 | |
1.0177 | |
1.0183 | |
1.0189 | |
1.0187 | |
1.0208 | |
1.0247 | |
1.0232 | |
1.0239 | |
1.0266 | |
1.0255 | |
1.0269 | |
1.0261 | |
1.0228 | |
1.0208 | |
1.0209 | |
1.0148 | |
1.0147 | |
1.0147 | |
1.0134 | |
1.0122 | |
1.0066 | |
1.0030 | |
1.0018 | |
0.9982 | |
0.9959 | |
0.9941 | |
0.9909 | |
0.9900 | |
0.9859 | |
0.9808 | |
0.9812 | |
0.9876 | |
0.9905 | |
0.9772 | |
0.9729 | |
0.9699 | |
0.9552 | |
0.9447 | |
0.9304 | |
0.9292 | |
0.9299 | |
0.9291 | |
0.9243 | |
0.9194 | |
0.9224 | |
0.9178 | |
0.9124 | |
0.9130 | |
0.9241 | |
0.8994 | |
0.8896 | |
0.8854 | |
0.8805 | |
0.9018 | |
0.8764 | |
0.8560 | |
0.8603 | |
0.8432 | |
0.8299 | |
0.8295 | |
0.8218 | |
0.8114 | |
0.8081 | |
0.8058 | |
0.8083 | |
0.8124 | |
0.8104 | |
0.8044 | |
0.8069 | |
0.8056 | |
0.8065 | |
0.8070 | |
0.8083 | |
0.8103 | |
0.8174 | |
0.8254 | |
0.8363 | |
0.8390 | |
0.8471 | |
0.8457 | |
0.8462 | |
0.8456 | |
0.8405 | |
0.8432 | |
0.8440 | |
0.8423 | |
0.8407 | |
0.8415 | |
0.8433 | |
0.8422 | |
0.8411 | |
0.8454 | |
0.8414 | |
0.8404 | |
0.8414 | |
0.8350 | |
0.8367 | |
0.8391 | |
0.8369 | |
0.8420 | |
0.8388 | |
0.8433 | |
0.8402 | |
0.8361 | |
0.8360 | |
0.8370 | |
0.8443 | |
0.8488 | |
0.8430 | |
0.8443 | |
0.8413 | |
0.8385 | |
0.8348 | |
0.8384 | |
0.8443 | |
0.8445 | |
0.8418 | |
0.8392 | |
0.8374 | |
0.8329 | |
0.8321 | |
0.8277 | |
0.8273 | |
0.8244 | |
0.8209 | |
0.8181 | |
0.8204 | |
0.8183 | |
0.8224 | |
0.8208 | |
0.8206 | |
0.8202 | |
0.8235 | |
0.8246 | |
0.8231 | |
0.8259 | |
0.8256 | |
0.8287 | |
0.8274 | |
0.8284 | |
0.8295 | |
0.8277 | |
0.8284 | |
0.8288 | |
0.8287 | |
0.8277 | |
0.8234 | |
0.8198 | |
0.8239 | |
0.8164 | |
0.8133 | |
0.8157 | |
0.8187 | |
0.8169 | |
0.8190 | |
0.8177 | |
0.8207 | |
0.8213 | |
0.8246 | |
0.8251 | |
0.8273 | |
0.8285 | |
0.8280 | |
0.8266 | |
0.8269 | |
0.8268 | |
0.8253 | |
0.8249 | |
0.8174 | |
0.8195 | |
0.8179 | |
0.8206 | |
0.8212 | |
0.8223 | |
0.8235 | |
0.8229 | |
0.8214 | |
0.8214 | |
0.8211 | |
0.8211 | |
0.8221 | |
0.8162 | |
0.8105 | |
0.8108 | |
0.8115 | |
0.8150 | |
0.8208 | |
0.8216 | |
0.8220 | |
0.8210 | |
0.8195 | |
0.8225 | |
0.8188 | |
0.8196 | |
0.8178 | |
0.8187 | |
0.8173 | |
0.8172 | |
0.8158 | |
0.8152 | |
0.8175 | |
0.8111 | |
0.8053 | |
0.8072 | |
0.7995 | |
0.7970 | |
0.7950 | |
0.7886 | |
0.7936 | |
0.7952 | |
0.8025 | |
0.7944 | |
0.7909 | |
0.7808 | |
0.7777 | |
0.7758 | |
0.7758 | |
0.7792 | |
0.7739 | |
0.7755 | |
0.7745 | |
0.7679 | |
0.7626 | |
0.7633 | |
0.7665 | |
0.7645 | |
0.7641 | |
0.7680 | |
0.7691 | |
0.7699 | |
0.7706 | |
0.7724 | |
0.7717 | |
0.7703 | |
0.7698 | |
0.7762 | |
0.7742 | |
0.7734 | |
0.7747 | |
0.7739 | |
0.7790 | |
0.7769 | |
0.7781 | |
0.7756 | |
0.7795 | |
0.7792 | |
0.7756 | |
0.7763 | |
0.7779 | |
0.7818 | |
0.7877 | |
0.7855 | |
0.7919 | |
0.7900 | |
0.7898 | |
0.7929 | |
0.7901 | |
0.7900 | |
0.7813 | |
0.7851 | |
0.7877 | |
0.7884 | |
0.7896 | |
0.7887 | |
0.7884 | |
0.7902 | |
0.7943 | |
0.7996 | |
0.7965 | |
0.8003 | |
0.7998 | |
0.8012 | |
0.8026 | |
0.8028 | |
0.8120 | |
0.7916 | |
0.7904 | |
0.7837 | |
0.7852 | |
0.7857 | |
0.7876 | |
0.7911 | |
0.7918 | |
0.7882 | |
0.7882 | |
0.7882 | |
0.7697 | |
0.7769 | |
0.7570 | |
0.7663 | |
0.7544 | |
0.7584 | |
0.7645 | |
0.7697 |