ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /PLN ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.0072449 ซลอตีโปแลนด์
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.0030374 ซลอตีโปแลนด์
Date | RWF/PLN |
---|---|
0.0030912 | |
0.0031155 | |
0.0031357 | |
0.0031374 | |
0.0030542 | |
0.0031085 | |
0.0030868 | |
0.0030823 | |
0.0030478 | |
0.0031145 | |
0.0030791 | |
0.0031556 | |
0.0031440 | |
0.0031757 | |
0.0031621 | |
0.0031194 | |
0.0031354 | |
0.0031224 | |
0.0036494 | |
0.0031300 | |
0.0031610 | |
0.0032210 | |
0.0032096 | |
0.0032010 | |
0.0032153 | |
0.0033601 | |
0.0033923 | |
0.0034116 | |
0.0034150 | |
0.0034505 | |
0.0034942 | |
0.0036196 | |
0.0036095 | |
0.0036091 | |
0.0035900 | |
0.0034683 | |
0.0034757 | |
0.0034572 | |
0.0034452 | |
0.0034284 | |
0.0033811 | |
0.0034276 | |
0.0033840 | |
0.0034784 | |
0.0035044 | |
0.0034591 | |
0.0035647 | |
0.0036322 | |
0.0036920 | |
0.0037477 | |
0.0036737 | |
0.0036946 | |
0.0037141 | |
0.0037513 | |
0.0036671 | |
0.0038170 | |
0.0039970 | |
0.0040277 | |
0.0040764 | |
0.0040823 | |
0.0041104 | |
0.0040690 | |
0.0040176 | |
0.0040185 | |
0.0040478 | |
0.0040816 | |
0.0040941 | |
0.0040908 | |
0.0041205 | |
0.0041525 | |
0.0041475 | |
0.0042269 | |
0.0042856 | |
0.0042943 | |
0.0043931 | |
0.0045002 | |
0.0045881 | |
0.0046059 | |
0.0047330 | |
0.0047138 | |
0.0047073 | |
0.0045152 | |
0.0044725 | |
0.0045704 | |
0.0045594 | |
0.0046435 | |
0.0044654 | |
0.0044615 | |
0.0044603 | |
0.0044747 | |
0.0046041 | |
0.0046505 | |
0.0044155 | |
0.0043335 | |
0.0043208 | |
0.0043576 | |
0.0041874 | |
0.0041751 | |
0.0042293 | |
0.0043595 | |
0.0043454 | |
0.0043763 | |
0.0042304 | |
0.0041670 | |
0.0042419 | |
0.0044737 | |
0.0041356 | |
0.0038648 | |
0.0039051 | |
0.0038756 | |
0.0039885 | |
0.0039240 | |
0.0038212 | |
0.0038929 | |
0.0039858 | |
0.0039606 | |
0.0040089 | |
0.0040106 | |
0.0039811 | |
0.0040506 | |
0.0040933 | |
0.0040329 | |
0.0039169 | |
0.0039370 | |
0.0039318 | |
0.0039488 | |
0.0039021 | |
0.0039178 | |
0.0039029 | |
0.0038989 | |
0.0038141 | |
0.0037751 | |
0.0038321 | |
0.0038767 | |
0.0038406 | |
0.0038602 | |
0.0038113 | |
0.0038710 | |
0.0038786 | |
0.0038271 | |
0.0037718 | |
0.0037502 | |
0.0038028 | |
0.0037386 | |
0.0036740 | |
0.0036704 | |
0.0036734 | |
0.0037433 | |
0.0037767 | |
0.0037884 | |
0.0038109 | |
0.0037789 | |
0.0038354 | |
0.0039107 | |
0.0040056 | |
0.0038767 | |
0.0038946 | |
0.0039276 | |
0.0038205 | |
0.0037222 | |
0.0037213 | |
0.0037721 | |
0.0037676 | |
0.0037876 | |
0.0037854 | |
0.0037589 | |
0.0037553 | |
0.0037211 | |
0.0037219 | |
0.0037013 | |
0.0037399 | |
0.0037945 | |
0.0038201 | |
0.0038274 | |
0.0038769 | |
0.0040525 | |
0.0039664 | |
0.0039780 | |
0.0038610 | |
0.0039921 | |
0.0040629 | |
0.0039624 | |
0.0038942 | |
0.0038772 | |
0.0038126 | |
0.0038544 | |
0.0038409 | |
0.0039189 | |
0.0039288 | |
0.0039024 | |
0.0040734 | |
0.0041480 | |
0.0041391 | |
0.0041499 | |
0.0041542 | |
0.0040846 | |
0.0041427 | |
0.0041743 | |
0.0043290 | |
0.0044465 | |
0.0044518 | |
0.0044370 | |
0.0044307 | |
0.0044359 | |
0.0044183 | |
0.0044352 | |
0.0043390 | |
0.0045453 | |
0.0042325 | |
0.0040009 | |
0.0040978 | |
0.0041981 | |
0.0041443 | |
0.0041572 | |
0.0040912 | |
0.0041043 | |
0.0040301 | |
0.0040074 | |
0.0040072 | |
0.0040236 | |
0.0040660 | |
0.0040966 | |
0.0041747 | |
0.0041453 | |
0.0041956 | |
0.0041569 | |
0.0041577 | |
0.0041556 | |
0.0041834 | |
0.0041458 | |
0.0042069 | |
0.0042654 | |
0.0043336 | |
0.0043265 | |
0.0042785 | |
0.0042605 | |
0.0043228 | |
0.0042781 | |
0.0042924 | |
0.0042060 | |
0.0041952 | |
0.0042063 | |
0.0041681 | |
0.0041383 | |
0.0041556 | |
0.0040961 | |
0.0040986 | |
0.0041797 | |
0.0042081 | |
0.0041878 | |
0.0042178 | |
0.0042520 | |
0.0042285 | |
0.0042167 | |
0.0042396 | |
0.0042039 | |
0.0041892 | |
0.0042183 | |
0.0042497 | |
0.0042031 | |
0.0041921 | |
0.0042770 | |
0.0042429 | |
0.0042836 | |
0.0042629 | |
0.0043052 | |
0.0041777 | |
0.0041917 | |
0.0042082 | |
0.0042089 | |
0.0042121 | |
0.0042214 | |
0.0042447 | |
0.0042600 | |
0.0043418 | |
0.0042560 | |
0.0042887 | |
0.0042841 | |
0.0043191 | |
0.0042490 | |
0.0043105 | |
0.0042539 | |
0.0042094 | |
0.0042404 | |
0.0042151 | |
0.0041429 | |
0.0042103 | |
0.0042655 | |
0.0041982 | |
0.0041547 | |
0.0042888 | |
0.0043193 | |
0.0042799 | |
0.0041838 | |
0.0042303 | |
0.0042043 | |
0.0042639 | |
0.0043493 | |
0.0042773 | |
0.0042653 | |
0.0041629 | |
0.0041976 | |
0.0042516 | |
0.0042025 | |
0.0041262 | |
0.0041227 | |
0.0040553 | |
0.0039847 | |
0.0038857 | |
0.0039463 | |
0.0040030 | |
0.0039349 | |
0.0039838 | |
0.0039801 | |
0.0039428 | |
0.0039413 | |
0.0038573 | |
0.0039705 | |
0.0039889 | |
0.0039582 | |
0.0039822 | |
0.0039621 | |
0.0040607 | |
0.0040552 | |
0.0041177 | |
0.0042000 | |
0.0041520 | |
0.0041299 | |
0.0041143 | |
0.0042004 | |
0.0042482 | |
0.0042843 | |
0.0042717 | |
0.0042112 | |
0.0043041 | |
0.0043936 | |
0.0044059 | |
0.0043235 | |
0.0043120 | |
0.0042564 | |
0.0042947 | |
0.0043012 | |
0.0043819 | |
0.0043865 | |
0.0042535 | |
0.0043177 | |
0.0044314 | |
0.0043384 | |
0.0044039 | |
0.0044124 | |
0.0044515 | |
0.0044608 | |
0.0044164 | |
0.0044081 | |
0.0044331 | |
0.0044765 | |
0.0046214 | |
0.0046828 | |
0.0046851 | |
0.0047263 | |
0.0048323 | |
0.0048363 | |
0.0048083 | |
0.0047387 | |
0.0048179 | |
0.0049340 | |
0.0049455 | |
0.0049482 | |
0.0049445 | |
0.0049507 | |
0.0048651 | |
0.0049343 | |
0.0049465 | |
0.0050301 | |
0.0050485 | |
0.0051471 | |
0.0051435 | |
0.0051935 | |
0.0051199 | |
0.0051166 | |
0.0051050 | |
0.0051103 | |
0.0050558 | |
0.0048146 | |
0.0048248 | |
0.0048939 | |
0.0048415 | |
0.0047248 | |
0.0047309 | |
0.0047166 | |
0.0047525 | |
0.0047924 | |
0.0048975 | |
0.0048195 | |
0.0047509 | |
0.0047818 | |
0.0048412 | |
0.0049239 | |
0.0050133 | |
0.0050491 | |
0.0051960 | |
0.0050946 | |
0.0052085 | |
0.0050055 | |
0.0049333 | |
0.0051042 | |
0.0050925 | |
0.0050986 | |
0.0049405 | |
0.0049255 | |
0.0049201 | |
0.0049285 | |
0.0049242 | |
0.0049465 | |
0.0049202 | |
0.0050737 | |
0.0050230 | |
0.0050311 | |
0.0051716 | |
0.0052044 | |
0.0051994 | |
0.0051864 | |
0.0052704 | |
0.0054292 | |
0.0054832 | |
0.0053814 | |
0.0053420 | |
0.0052455 | |
0.0051528 | |
0.0052452 | |
0.0052880 | |
0.0053316 | |
0.0054070 | |
0.0053616 | |
0.0052978 | |
0.0053103 | |
0.0051812 | |
0.0051965 | |
0.0051200 | |
0.0051553 | |
0.0052657 | |
0.0052347 | |
0.0052351 | |
0.0050899 | |
0.0053307 | |
0.0053091 | |
0.0051703 | |
0.0051234 | |
0.0052146 | |
0.0052046 | |
0.0051972 | |
0.0052448 | |
0.0051826 | |
0.0054114 | |
0.0052047 | |
0.0051731 | |
0.0051903 | |
0.0053659 | |
0.0054503 | |
0.0054174 | |
0.0051882 | |
0.0052896 | |
0.0051981 | |
0.0053025 | |
0.0053925 | |
0.0054863 | |
0.0053724 | |
0.0054353 | |
0.0054364 | |
0.0056385 | |
0.0055049 | |
0.0054109 | |
0.0053470 | |
0.0053092 | |
0.0053337 | |
0.0053529 | |
0.0054416 | |
0.0054168 | |
0.0052277 | |
0.0051972 | |
0.0051287 | |
0.0050336 | |
0.0048734 | |
0.0048924 | |
0.0048540 | |
0.0048955 | |
0.0049130 | |
0.0049139 | |
0.0048939 | |
0.0048224 | |
0.0047834 | |
0.0047814 | |
0.0047948 | |
0.0047722 | |
0.0047219 | |
0.0046974 | |
0.0046909 | |
0.0046343 | |
0.0045943 | |
0.0045349 | |
0.0045436 | |
0.0044979 | |
0.0044663 | |
0.0045031 | |
0.0044695 | |
0.0044805 | |
0.0044666 | |
0.0044920 | |
0.0044872 | |
0.0044353 | |
0.0044718 | |
0.0044815 | |
0.0044955 | |
0.0044651 | |
0.0044423 | |
0.0044587 | |
0.0044410 | |
0.0044407 | |
0.0044633 | |
0.0044477 | |
0.0044721 | |
0.0044707 | |
0.0044544 | |
0.0044993 | |
0.0044529 | |
0.0044468 | |
0.0045236 | |
0.0046104 | |
0.0045311 | |
0.0045131 | |
0.0044732 | |
0.0045179 | |
0.0044404 | |
0.0044967 | |
0.0045078 | |
0.0045435 | |
0.0046141 | |
0.0046051 | |
0.0046171 | |
0.0046661 | |
0.0045842 | |
0.0045046 | |
0.0045440 | |
0.0046056 | |
0.0046251 | |
0.0046627 | |
0.0047626 | |
0.0048085 | |
0.0049383 | |
0.0049374 | |
0.0048664 | |
0.0049148 | |
0.0048838 | |
0.0049339 | |
0.0048905 | |
0.0049401 | |
0.0050725 | |
0.0051666 | |
0.0051113 | |
0.0051840 | |
0.0048802 | |
0.0049545 | |
0.0050505 | |
0.0050055 | |
0.0050145 | |
0.0050109 | |
0.0049134 | |
0.0050190 | |
0.0049521 | |
0.0049068 | |
0.0050041 | |
0.0050778 | |
0.0050702 | |
0.0050439 | |
0.0050246 | |
0.0049806 | |
0.0049923 | |
0.0050412 | |
0.0049946 | |
0.0049542 | |
0.0050171 | |
0.0050310 | |
0.0048620 | |
0.0050535 | |
0.0049762 | |
0.0049461 | |
0.0050082 | |
0.0051329 | |
0.0050854 | |
0.0051096 | |
0.0052288 | |
0.0052773 | |
0.0051869 | |
0.0051810 | |
0.0050482 | |
0.0051023 | |
0.0050805 | |
0.0051238 | |
0.0052389 | |
0.0051158 | |
0.0052502 | |
0.0054464 | |
0.0053210 | |
0.0054013 | |
0.0054152 | |
0.0053423 | |
0.0055082 | |
0.0056793 | |
0.0056367 | |
0.0056844 | |
0.0055339 | |
0.0056300 | |
0.0056091 | |
0.0056905 | |
0.0058533 | |
0.0057310 | |
0.0055768 | |
0.0055482 | |
0.0053348 | |
0.0052235 | |
0.0053251 | |
0.0052984 | |
0.0053041 | |
0.0051388 | |
0.0051765 | |
0.0051946 | |
0.0051720 | |
0.0052005 | |
0.0051829 | |
0.0052241 | |
0.0052433 | |
0.0053305 | |
0.0053939 | |
0.0054770 | |
0.0057860 | |
0.0058536 | |
0.0057664 | |
0.0056650 | |
0.0057487 | |
0.0057135 | |
0.0055553 | |
0.0056567 | |
0.0055247 | |
0.0053761 | |
0.0053060 | |
0.0052112 | |
0.0052920 | |
0.0052262 | |
0.0053485 | |
0.0055274 | |
0.0054546 | |
0.0053819 | |
0.0053026 | |
0.0050079 | |
0.0047975 | |
0.0048576 | |
0.0049044 | |
0.0047665 | |
0.0046361 | |
0.0046614 | |
0.0048161 | |
0.0047364 | |
0.0045582 | |
0.0047261 | |
0.0047140 | |
0.0045859 | |
0.0045471 | |
0.0046925 | |
0.0047211 | |
0.0046487 | |
0.0045879 | |
0.0044291 | |
0.0045321 | |
0.0046620 | |
0.0046296 | |
0.0047515 | |
0.0047780 | |
0.0047961 | |
0.0048454 | |
0.0047461 | |
0.0047824 | |
0.0048075 | |
0.0049008 | |
0.0047818 | |
0.0047875 | |
0.0047993 | |
0.0049066 | |
0.0051310 | |
0.0049915 | |
0.0050933 | |
0.0051477 | |
0.0051209 | |
0.0051402 | |
0.0052166 | |
0.0048799 | |
0.0048923 | |
0.0047976 | |
0.0048831 | |
0.0048065 | |
0.0047792 | |
0.0048746 | |
0.0049427 | |
0.0049778 | |
0.0051421 | |
0.0052501 | |
0.0052306 | |
0.0053305 | |
0.0053405 | |
0.0053005 | |
0.0051043 | |
0.0051849 | |
0.0052691 | |
0.0053834 | |
0.0055295 | |
0.0056008 | |
0.0057200 | |
0.0055753 | |
0.0057146 | |
0.0059739 | |
0.0057495 | |
0.0057540 | |
0.0056220 | |
0.0053138 | |
0.0051347 | |
0.0050496 | |
0.0050569 | |
0.0049819 | |
0.0049811 | |
0.0050215 | |
0.0050967 | |
0.0049697 | |
0.0049651 | |
0.0050805 | |
0.0050883 | |
0.0051474 | |
0.0052420 | |
0.0050209 | |
0.0050373 | |
0.0049080 | |
0.0049008 | |
0.0049990 | |
0.0050766 | |
0.0051107 | |
0.0049648 | |
0.0048364 | |
0.0048418 | |
0.0048313 | |
0.0048104 | |
0.0049497 | |
0.0050642 | |
0.0048812 | |
0.0049303 | |
0.0050904 | |
0.0050817 | |
0.0050725 | |
0.0049920 | |
0.0050917 | |
0.0050718 | |
0.0050693 | |
0.0050733 | |
0.0052570 | |
0.0051175 | |
0.0050643 | |
0.0051572 | |
0.0053280 | |
0.0055355 | |
0.0055683 | |
0.0056480 | |
0.0057723 | |
0.0057634 | |
0.0057929 | |
0.0055586 | |
0.0055812 | |
0.0058490 | |
0.0057223 | |
0.0058936 | |
0.0061687 | |
0.0059709 | |
0.0058788 | |
0.0058006 | |
0.0062842 | |
0.0059307 | |
0.0059978 | |
0.0066786 | |
0.0066437 | |
0.0063957 | |
0.0066271 | |
0.0060890 | |
0.0061610 | |
0.0059283 | |
0.0058037 | |
0.0053692 | |
0.0054558 | |
0.0052172 | |
0.0052861 | |
0.0053451 | |
0.0054724 | |
0.0055380 | |
0.0054701 | |
0.0053969 | |
0.0051318 | |
0.0050327 | |
0.0055970 | |
0.0048561 | |
0.0047404 | |
0.0045951 | |
0.0043133 | |
0.0041311 | |
0.0043289 | |
0.0044618 | |
0.0041630 | |
0.0040825 | |
0.0041710 | |
0.0039869 | |
0.0037841 | |
0.0037656 | |
0.0037656 | |
0.0037789 | |
0.0039054 | |
0.0039531 | |
0.0040170 | |
0.0040567 | |
0.0039754 | |
0.0040204 | |
0.0039853 | |
0.0039963 | |
0.0040396 | |
0.0040803 | |
0.0040239 | |
0.0039366 | |
0.0039487 | |
0.0040296 | |
0.0040776 | |
0.0042101 | |
0.0041156 | |
0.0042487 | |
0.0042463 | |
0.0043842 | |
0.0044784 | |
0.0045681 | |
0.0044253 | |
0.0045061 | |
0.0046100 | |
0.0044026 | |
0.0044938 | |
0.0044695 | |
0.0045962 | |
0.0045973 | |
0.0044560 | |
0.0045037 | |
0.0045270 | |
0.0045804 | |
0.0045692 | |
0.0045976 | |
0.0046020 | |
0.0047592 | |
0.0047755 | |
0.0048637 | |
0.0048525 | |
0.0048794 | |
0.0049771 | |
0.0050752 | |
0.0051104 | |
0.0051111 | |
0.0052076 | |
0.0050438 | |
0.0050124 | |
0.0050840 | |
0.0049705 | |
0.0049592 | |
0.0050218 | |
0.0050432 | |
0.0051470 | |
0.0051831 | |
0.0052448 | |
0.0051466 | |
0.0051783 | |
0.0051236 | |
0.0050775 | |
0.0050197 | |
0.0050776 | |
0.0050942 | |
0.0051467 | |
0.0052412 | |
0.0052681 | |
0.0053273 | |
0.0053139 | |
0.0053854 | |
0.0054537 | |
0.0054020 | |
0.0054062 | |
0.0055093 | |
0.0054600 | |
0.0055336 | |
0.0054083 | |
0.0054458 | |
0.0054076 | |
0.0052963 | |
0.0052690 | |
0.0052745 | |
0.0052593 | |
0.0052135 | |
0.0053012 | |
0.0053937 | |
0.0054227 | |
0.0054702 | |
0.0055577 | |
0.0056099 | |
0.0056432 | |
0.0056603 | |
0.0056730 | |
0.0056388 | |
0.0056271 | |
0.0056753 | |
0.0055994 | |
0.0055710 | |
0.0054736 | |
0.0055247 | |
0.0054570 | |
0.0055863 | |
0.0056591 | |
0.0058391 | |
0.0057582 | |
0.0057224 | |
0.0058960 | |
0.0058463 | |
0.0057447 | |
0.0055461 | |
0.0055626 | |
0.0056853 | |
0.0056184 | |
0.0054300 | |
0.0056445 | |
0.0057001 | |
0.0059053 | |
0.0059395 | |
0.0058650 | |
0.0058732 | |
0.0057680 | |
0.0060287 | |
0.0057356 | |
0.0057406 | |
0.0057667 | |
0.0057667 | |
0.0057458 | |
0.0056994 | |
0.0057071 | |
0.0057539 | |
0.0056170 | |
0.0059852 | |
0.0058512 | |
0.0058937 | |
0.0058885 | |
0.0060114 | |
0.0061626 | |
0.0062624 | |
0.0063446 | |
0.0063340 | |
0.0060360 | |
0.0059705 | |
0.0059905 | |
0.0059433 | |
0.0060310 | |
0.0059733 | |
0.0058893 | |
0.0058872 | |
0.0057853 | |
0.0060908 | |
0.0060612 | |
0.0060437 | |
0.0060571 | |
0.0061262 | |
0.0062770 | |
0.0063063 | |
0.0062528 | |
0.0061617 | |
0.0060965 | |
0.0060840 | |
0.0061101 | |
0.0060843 | |
0.0060671 | |
0.0060869 | |
0.0061212 | |
0.0058581 | |
0.0060445 | |
0.0059125 | |
0.0058949 | |
0.0057518 | |
0.0058227 | |
0.0057927 | |
0.0057059 | |
0.0054703 | |
0.0053489 | |
0.0053676 | |
0.0055407 | |
0.0055794 | |
0.0055512 | |
0.0056316 | |
0.0056126 | |
0.0055956 | |
0.0055990 | |
0.0054510 | |
0.0054129 | |
0.0055618 | |
0.0057295 | |
0.0056176 | |
0.0057021 | |
0.0058425 | |
0.0059274 | |
0.0059369 | |
0.0060395 | |
0.0060347 | |
0.0061244 | |
0.0061846 | |
0.0062511 | |
0.0063429 | |
0.0063363 | |
0.0063716 | |
0.0064721 | |
0.0065711 | |
0.0064418 | |
0.0063865 | |
0.0064661 | |
0.0064694 | |
0.0064877 | |
0.0064419 | |
0.0065449 | |
0.0065544 | |
0.0066161 | |
0.0067017 | |
0.0066942 | |
0.0068149 | |
0.0068132 | |
0.0069287 | |
0.0071185 | |
0.0071132 | |
0.0071747 | |
0.0069869 | |
0.0070123 | |
0.0069725 | |
0.0069162 | |
0.0067859 |