ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.013764 เซดีกานา
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.001788 เซดีกานา
Date | RWF/GHS |
---|---|
0.010829 | |
0.010672 | |
0.010520 | |
0.010415 | |
0.010411 | |
0.010407 | |
0.010294 | |
0.010212 | |
0.010078 | |
0.009985 | |
0.009956 | |
0.009725 | |
0.009812 | |
0.009781 | |
0.009737 | |
0.009681 | |
0.009371 | |
0.009412 | |
0.009439 | |
0.009504 | |
0.009554 | |
0.009605 | |
0.009625 | |
0.009645 | |
0.009670 | |
0.009675 | |
0.009708 | |
0.009733 | |
0.009681 | |
0.009633 | |
0.009627 | |
0.009519 | |
0.009527 | |
0.009558 | |
0.009567 | |
0.009523 | |
0.009546 | |
0.009601 | |
0.009474 | |
0.009486 | |
0.009519 | |
0.009621 | |
0.009867 | |
0.009743 | |
0.009801 | |
0.009819 | |
0.009732 | |
0.009918 | |
0.009898 | |
0.009952 | |
0.009987 | |
0.009548 | |
0.010129 | |
0.010566 | |
0.010535 | |
0.010237 | |
0.010798 | |
0.011322 | |
0.011568 | |
0.011813 | |
0.011728 | |
0.011300 | |
0.011297 | |
0.011285 | |
0.011461 | |
0.011210 | |
0.009724 | |
0.009349 | |
0.007824 | |
0.008397 | |
0.012156 | |
0.012932 | |
0.013647 | |
0.013628 | |
0.013680 | |
0.013345 | |
0.013155 | |
0.013128 | |
0.010803 | |
0.010005 | |
0.010082 | |
0.009757 | |
0.009715 | |
0.009728 | |
0.009639 | |
0.009618 | |
0.009530 | |
0.008859 | |
0.008414 | |
0.008221 | |
0.008011 | |
0.007932 | |
0.007881 | |
0.007855 | |
0.007784 | |
0.007775 | |
0.007753 | |
0.007676 | |
0.007651 | |
0.007619 | |
0.007477 | |
0.007364 | |
0.007366 | |
0.007345 | |
0.007118 | |
0.007005 | |
0.006896 | |
0.006670 | |
0.006346 | |
0.006271 | |
0.006190 | |
0.006155 | |
0.006072 | |
0.006037 | |
0.006007 | |
0.006055 | |
0.005999 | |
0.005979 | |
0.005981 | |
0.006018 | |
0.005998 | |
0.005990 | |
0.006051 | |
0.006041 | |
0.006011 | |
0.006038 | |
0.006064 | |
0.005965 | |
0.005993 | |
0.005994 | |
0.005976 | |
0.005982 | |
0.006003 | |
0.005988 | |
0.006002 | |
0.005967 | |
0.005905 | |
0.005955 | |
0.005899 | |
0.005898 | |
0.005913 | |
0.005870 | |
0.005789 | |
0.005827 | |
0.005824 | |
0.005819 | |
0.005805 | |
0.005790 | |
0.005795 | |
0.005796 | |
0.005815 | |
0.005835 | |
0.005792 | |
0.005816 | |
0.005807 | |
0.005841 | |
0.005777 | |
0.005801 | |
0.005800 | |
0.005824 | |
0.005810 | |
0.005835 | |
0.005899 | |
0.005876 | |
0.005903 | |
0.005879 | |
0.005918 | |
0.005923 | |
0.005938 | |
0.005948 | |
0.005947 | |
0.006045 | |
0.005927 | |
0.005900 | |
0.005924 | |
0.005962 | |
0.005968 | |
0.005963 | |
0.005952 | |
0.005928 | |
0.006075 | |
0.005991 | |
0.006022 | |
0.006014 | |
0.005967 | |
0.005966 | |
0.005981 | |
0.005986 | |
0.006025 | |
0.006041 | |
0.006046 | |
0.006018 | |
0.006046 | |
0.006071 | |
0.006065 | |
0.006113 | |
0.006069 | |
0.006120 | |
0.006059 | |
0.006061 | |
0.006172 | |
0.006089 | |
0.006170 | |
0.006111 | |
0.006095 | |
0.006131 | |
0.006090 | |
0.006083 | |
0.005961 | |
0.005928 | |
0.005781 | |
0.005708 | |
0.005638 | |
0.005612 | |
0.005746 | |
0.005727 | |
0.005885 | |
0.005946 | |
0.005990 | |
0.006045 | |
0.006058 | |
0.006012 | |
0.006136 | |
0.006114 | |
0.006057 | |
0.005986 | |
0.005952 | |
0.005926 | |
0.005969 | |
0.005969 | |
0.005919 | |
0.005908 | |
0.005870 | |
0.005885 | |
0.005968 | |
0.005972 | |
0.005943 | |
0.005947 | |
0.005932 | |
0.005902 | |
0.005908 | |
0.005893 | |
0.005878 | |
0.005918 | |
0.005864 | |
0.005921 | |
0.005910 | |
0.005950 | |
0.005929 | |
0.006009 | |
0.005910 | |
0.005800 | |
0.005738 | |
0.005674 | |
0.005683 | |
0.005721 | |
0.005649 | |
0.005701 | |
0.005741 | |
0.006005 | |
0.005685 | |
0.006062 | |
0.006219 | |
0.006196 | |
0.006108 | |
0.005899 | |
0.005869 | |
0.005645 | |
0.005595 | |
0.005486 | |
0.005514 | |
0.005521 | |
0.005480 | |
0.005531 | |
0.005538 | |
0.005706 | |
0.005514 | |
0.005554 | |
0.005449 | |
0.005395 | |
0.005411 | |
0.005452 | |
0.005497 | |
0.005586 | |
0.005418 | |
0.005531 | |
0.005540 | |
0.005462 | |
0.005445 | |
0.005441 | |
0.005446 | |
0.005513 | |
0.005565 | |
0.005575 | |
0.005457 | |
0.005486 | |
0.005472 | |
0.005580 | |
0.005503 | |
0.005474 | |
0.005433 | |
0.005420 | |
0.005423 | |
0.005354 | |
0.005299 | |
0.005233 | |
0.005198 | |
0.005188 | |
0.005152 | |
0.005140 | |
0.005138 | |
0.005161 | |
0.005120 | |
0.005140 | |
0.005178 | |
0.005173 | |
0.005194 | |
0.005185 | |
0.005260 | |
0.005327 | |
0.005331 | |
0.005332 | |
0.005254 | |
0.005304 | |
0.005278 | |
0.005274 | |
0.005306 | |
0.005252 | |
0.005203 | |
0.005407 | |
0.005391 | |
0.005203 | |
0.005178 | |
0.005129 | |
0.005132 | |
0.005268 | |
0.005276 | |
0.005288 | |
0.005300 | |
0.005265 | |
0.005319 | |
0.005341 | |
0.005340 | |
0.005322 | |
0.005395 | |
0.005200 | |
0.005220 | |
0.005311 | |
0.005178 | |
0.005198 | |
0.005151 | |
0.005150 | |
0.005199 | |
0.005167 | |
0.005144 | |
0.005112 | |
0.005263 | |
0.005029 | |
0.005029 | |
0.004970 | |
0.004972 | |
0.005119 | |
0.004989 | |
0.005267 | |
0.005268 | |
0.005421 | |
0.005574 | |
0.005712 | |
0.005490 | |
0.005518 | |
0.005363 | |
0.005366 | |
0.005264 | |
0.005143 | |
0.005205 | |
0.005185 | |
0.005231 | |
0.005233 | |
0.005238 | |
0.005095 | |
0.005237 | |
0.005026 | |
0.004994 | |
0.004842 | |
0.004898 | |
0.004895 | |
0.004895 | |
0.004888 | |
0.004817 | |
0.004909 | |
0.004898 | |
0.004892 | |
0.005018 | |
0.005103 | |
0.004906 | |
0.004990 | |
0.004936 | |
0.005075 | |
0.005095 | |
0.005120 | |
0.005042 | |
0.005182 | |
0.005110 | |
0.005080 | |
0.005026 | |
0.005011 | |
0.005088 | |
0.005051 | |
0.004994 | |
0.004931 | |
0.004856 | |
0.004869 | |
0.004910 | |
0.004988 | |
0.005025 | |
0.005107 | |
0.005137 | |
0.005094 | |
0.004996 | |
0.005038 | |
0.005142 | |
0.005229 | |
0.005226 | |
0.005288 | |
0.005274 | |
0.005281 | |
0.005102 | |
0.005113 | |
0.005135 | |
0.005074 | |
0.005086 | |
0.005132 | |
0.005105 | |
0.005101 | |
0.005137 | |
0.005112 | |
0.005083 | |
0.005181 | |
0.005114 | |
0.005336 | |
0.005254 | |
0.005152 | |
0.005269 | |
0.005501 | |
0.005526 | |
0.005396 | |
0.005545 | |
0.006002 | |
0.005576 | |
0.005345 | |
0.005244 | |
0.005009 | |
0.004505 | |
0.004775 | |
0.005626 | |
0.006112 | |
0.006180 | |
0.006112 | |
0.006045 | |
0.005913 | |
0.005865 | |
0.005730 | |
0.005624 | |
0.005539 | |
0.005555 | |
0.005565 | |
0.005518 | |
0.005509 | |
0.005472 | |
0.005380 | |
0.005211 | |
0.005130 | |
0.005103 | |
0.005055 | |
0.004936 | |
0.004919 | |
0.004819 | |
0.004776 | |
0.004719 | |
0.004703 | |
0.004642 | |
0.004637 | |
0.004627 | |
0.004655 | |
0.004637 | |
0.004638 | |
0.004625 | |
0.004666 | |
0.004662 | |
0.004699 | |
0.004697 | |
0.004674 | |
0.004662 | |
0.004672 | |
0.004774 | |
0.005204 | |
0.005204 | |
0.005395 | |
0.005473 | |
0.005459 | |
0.005456 | |
0.005308 | |
0.004956 | |
0.004974 | |
0.005035 | |
0.004997 | |
0.004905 | |
0.004812 | |
0.004673 | |
0.004563 | |
0.004536 | |
0.004384 | |
0.004334 | |
0.004300 | |
0.004250 | |
0.004164 | |
0.004142 | |
0.004076 | |
0.004074 | |
0.003986 | |
0.003944 | |
0.003849 | |
0.003769 | |
0.003757 | |
0.003754 | |
0.003725 | |
0.003689 | |
0.003679 | |
0.003575 | |
0.003597 | |
0.003521 | |
0.003493 | |
0.003481 | |
0.003502 | |
0.003479 | |
0.003433 | |
0.003459 | |
0.003387 | |
0.003356 | |
0.003367 | |
0.003320 | |
0.003302 | |
0.003272 | |
0.003260 | |
0.003257 | |
0.003262 | |
0.003248 | |
0.003313 | |
0.003323 | |
0.003314 | |
0.003289 | |
0.003301 | |
0.003293 | |
0.003231 | |
0.003215 | |
0.003195 | |
0.003179 | |
0.003143 | |
0.003118 | |
0.003122 | |
0.003153 | |
0.003086 | |
0.003078 | |
0.003083 | |
0.003079 | |
0.003075 | |
0.003108 | |
0.003066 | |
0.003122 | |
0.003094 | |
0.003029 | |
0.003061 | |
0.003019 | |
0.003054 | |
0.003048 | |
0.003033 | |
0.003005 | |
0.003032 | |
0.003055 | |
0.003060 | |
0.003068 | |
0.003060 | |
0.003071 | |
0.003001 | |
0.003052 | |
0.003071 | |
0.003040 | |
0.003048 | |
0.003045 | |
0.003056 | |
0.003058 | |
0.003033 | |
0.003025 | |
0.003045 | |
0.003024 | |
0.003023 | |
0.003062 | |
0.003062 | |
0.003069 | |
0.003130 | |
0.003128 | |
0.003105 | |
0.003155 | |
0.003154 | |
0.003172 | |
0.003196 | |
0.003201 | |
0.003199 | |
0.003204 | |
0.003193 | |
0.003221 | |
0.003201 | |
0.003181 | |
0.003185 | |
0.003180 | |
0.003124 | |
0.003137 | |
0.003117 | |
0.003128 | |
0.003085 | |
0.003071 | |
0.003014 | |
0.002966 | |
0.002953 | |
0.002944 | |
0.002952 | |
0.002921 | |
0.002827 | |
0.002821 | |
0.002879 | |
0.002797 | |
0.002822 | |
0.002812 | |
0.002795 | |
0.002813 | |
0.002860 | |
0.002761 | |
0.002733 | |
0.002734 | |
0.002731 | |
0.002738 | |
0.002708 | |
0.002737 | |
0.002713 | |
0.002711 | |
0.002683 | |
0.002681 | |
0.002671 | |
0.002735 | |
0.002727 | |
0.002684 | |
0.002671 | |
0.002629 | |
0.002576 | |
0.002573 | |
0.002542 | |
0.002548 | |
0.002578 | |
0.002539 | |
0.002535 | |
0.002531 | |
0.002537 | |
0.002539 | |
0.002551 | |
0.002542 | |
0.002551 | |
0.002541 | |
0.002518 | |
0.002543 | |
0.002532 | |
0.002528 | |
0.002521 | |
0.002509 | |
0.002509 | |
0.002542 | |
0.002538 | |
0.002532 | |
0.002569 | |
0.002572 | |
0.002547 | |
0.002545 | |
0.002521 | |
0.002306 | |
0.002522 | |
0.002581 | |
0.002609 | |
0.002543 | |
0.002509 | |
0.002505 | |
0.002502 | |
0.002491 | |
0.002488 | |
0.002476 | |
0.002462 | |
0.002462 | |
0.002443 | |
0.002447 | |
0.002440 | |
0.002457 | |
0.002456 | |
0.002438 | |
0.002451 | |
0.002449 | |
0.002429 | |
0.002438 | |
0.002451 | |
0.002460 | |
0.002440 | |
0.002440 | |
0.002451 | |
0.002436 | |
0.002453 | |
0.002428 | |
0.002435 | |
0.002473 | |
0.002442 | |
0.002449 | |
0.002450 | |
0.002462 | |
0.002451 | |
0.002482 | |
0.002463 | |
0.002454 | |
0.002424 | |
0.002454 | |
0.002460 | |
0.002471 | |
0.002477 | |
0.002478 | |
0.002458 | |
0.002480 | |
0.002471 | |
0.002494 | |
0.002490 | |
0.002496 | |
0.002509 | |
0.002506 | |
0.002481 | |
0.002497 | |
0.002493 | |
0.002508 | |
0.002507 | |
0.002510 | |
0.002511 | |
0.002494 | |
0.002505 | |
0.002514 | |
0.002516 | |
0.002520 | |
0.002520 | |
0.002523 | |
0.002524 | |
0.002543 | |
0.002561 | |
0.002560 | |
0.002551 | |
0.002563 | |
0.002584 | |
0.002586 | |
0.002580 | |
0.002593 | |
0.002596 | |
0.002640 | |
0.002644 | |
0.002643 | |
0.002640 | |
0.002632 | |
0.002639 | |
0.002638 | |
0.002636 | |
0.002625 | |
0.002608 | |
0.002608 | |
0.002617 | |
0.002567 | |
0.002580 | |
0.002577 | |
0.002556 | |
0.002536 | |
0.002510 | |
0.002515 | |
0.002481 | |
0.002492 | |
0.002467 | |
0.002472 | |
0.002439 | |
0.002439 | |
0.002423 | |
0.002389 | |
0.002336 | |
0.002316 | |
0.002307 | |
0.002296 | |
0.002307 | |
0.002283 | |
0.002276 | |
0.002202 | |
0.002192 | |
0.002198 | |
0.002160 | |
0.002155 | |
0.002137 | |
0.002130 | |
0.002125 | |
0.002127 | |
0.002120 | |
0.002112 | |
0.002119 | |
0.002080 | |
0.002117 | |
0.002122 | |
0.002109 | |
0.002115 | |
0.002129 | |
0.002131 | |
0.002123 | |
0.002030 | |
0.002007 | |
0.001984 | |
0.001980 | |
0.002047 | |
0.002023 | |
0.001988 | |
0.001913 | |
0.001907 | |
0.001882 | |
0.001846 | |
0.001824 | |
0.001819 | |
0.001819 | |
0.001818 | |
0.001823 |