ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /BYR ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 29.1767 รูเบิลเบลารุส
ขั้นต่ำใน
1 ฟรังก์รวันดา = 1.9407 รูเบิลเบลารุส
Date | RWF/BYR |
---|---|
1.9528 | |
1.9555 | |
1.9642 | |
1.9644 | |
1.9728 | |
1.9579 | |
1.9775 | |
1.9592 | |
1.9503 | |
1.9473 | |
1.9676 | |
1.9515 | |
1.9823 | |
1.9829 | |
1.9849 | |
1.9759 | |
1.9557 | |
1.9648 | |
1.9742 | |
1.9714 | |
1.9813 | |
1.9968 | |
2.0131 | |
2.0215 | |
2.0213 | |
2.0298 | |
2.0578 | |
2.0680 | |
2.0735 | |
2.0674 | |
2.0848 | |
2.0611 | |
2.1056 | |
2.1170 | |
2.1028 | |
2.0984 | |
2.1145 | |
2.1201 | |
2.1167 | |
2.1221 | |
2.1260 | |
2.1072 | |
2.1250 | |
2.1139 | |
2.1446 | |
2.1587 | |
2.1322 | |
2.1910 | |
2.2061 | |
2.2658 | |
2.2850 | |
2.2545 | |
2.2667 | |
2.2690 | |
2.2584 | |
2.2098 | |
2.2808 | |
2.3041 | |
2.3060 | |
2.3011 | |
2.3060 | |
2.3105 | |
2.3272 | |
2.3392 | |
2.3358 | |
2.3529 | |
2.3468 | |
2.3543 | |
2.3595 | |
2.3438 | |
2.3540 | |
2.3506 | |
2.3809 | |
2.3562 | |
2.3718 | |
2.3699 | |
2.3857 | |
2.3922 | |
2.3626 | |
2.4165 | |
2.4091 | |
2.4052 | |
2.4128 | |
2.4394 | |
2.4353 | |
2.4214 | |
2.4564 | |
2.4451 | |
2.4380 | |
2.4348 | |
2.4405 | |
2.4540 | |
2.4536 | |
3.2344 | |
3.2350 | |
3.2290 | |
3.2385 | |
3.2388 | |
3.2301 | |
3.2332 | |
3.2240 | |
3.2344 | |
3.1794 | |
3.2878 | |
3.1934 | |
3.2091 | |
3.0169 | |
2.7091 | |
2.4747 | |
2.5033 | |
2.5038 | |
2.4918 | |
2.5123 | |
2.4868 | |
2.5017 | |
2.5208 | |
2.4483 | |
2.4710 | |
2.4663 | |
2.4812 | |
2.4831 | |
2.4192 | |
2.4452 | |
2.4059 | |
2.4126 | |
2.3856 | |
2.4417 | |
2.4227 | |
2.4898 | |
2.4741 | |
2.4604 | |
2.4794 | |
2.4741 | |
2.4894 | |
2.4957 | |
2.4710 | |
2.4989 | |
2.4852 | |
2.4951 | |
2.5136 | |
2.5614 | |
2.5333 | |
2.4978 | |
2.5262 | |
2.4854 | |
2.5224 | |
2.5162 | |
2.4757 | |
2.4189 | |
2.5399 | |
2.5572 | |
2.5843 | |
2.5897 | |
2.6465 | |
2.6551 | |
2.6577 | |
2.6074 | |
2.6331 | |
2.6285 | |
2.5786 | |
2.5919 | |
2.6426 | |
2.6482 | |
2.5849 | |
2.5833 | |
2.5980 | |
2.5995 | |
2.5994 | |
2.5322 | |
2.5549 | |
2.5978 | |
2.6284 | |
2.5902 | |
2.5812 | |
2.6411 | |
2.7253 | |
2.5986 | |
2.6249 | |
2.6265 | |
2.7416 | |
2.7104 | |
2.6834 | |
2.6942 | |
2.7157 | |
2.7427 | |
2.6558 | |
2.5463 | |
2.5592 | |
2.5438 | |
2.4876 | |
2.4923 | |
2.5259 | |
2.5424 | |
2.5393 | |
2.4735 | |
2.4736 | |
2.4953 | |
2.5615 | |
2.4841 | |
2.5563 | |
2.5732 | |
2.6049 | |
2.5994 | |
25.9841 | |
2.5853 | |
2.7013 | |
2.7270 | |
2.7820 | |
2.5120 | |
2.4793 | |
2.3408 | |
2.3437 | |
2.3091 | |
2.3243 | |
2.2558 | |
2.2410 | |
2.2269 | |
2.2251 | |
2.2515 | |
2.2507 | |
2.1988 | |
2.2426 | |
2.2739 | |
2.2184 | |
2.2105 | |
2.1872 | |
2.1899 | |
2.2177 | |
2.2162 | |
2.1999 | |
2.2166 | |
2.2508 | |
2.2370 | |
2.2113 | |
2.2203 | |
2.2698 | |
2.2840 | |
2.2449 | |
2.2713 | |
2.2202 | |
2.2248 | |
2.2148 | |
2.2252 | |
2.2199 | |
2.2455 | |
2.2375 | |
2.2298 | |
2.2797 | |
2.3287 | |
2.2643 | |
2.2774 | |
2.2969 | |
2.3046 | |
2.3399 | |
2.3433 | |
2.3058 | |
2.3378 | |
2.3590 | |
2.3684 | |
2.3421 | |
2.3390 | |
2.3917 | |
2.3923 | |
2.3861 | |
2.3870 | |
2.4209 | |
2.4005 | |
2.3986 | |
2.3992 | |
2.4177 | |
2.4341 | |
2.4211 | |
2.4094 | |
2.3923 | |
2.4523 | |
2.3917 | |
2.4028 | |
2.3977 | |
2.4101 | |
2.3818 | |
2.4059 | |
2.4293 | |
2.4191 | |
2.4320 | |
2.4051 | |
2.3766 | |
2.4582 | |
2.4104 | |
2.3704 | |
2.3189 | |
2.3184 | |
2.3570 | |
2.3301 | |
2.2786 | |
2.2767 | |
2.2533 | |
2.3562 | |
2.2744 | |
2.3319 | |
2.3297 | |
2.3147 | |
2.3228 | |
2.3253 | |
2.3199 | |
2.3040 | |
2.3173 | |
2.2965 | |
2.2915 | |
2.2700 | |
2.2670 | |
2.2960 | |
2.2568 | |
2.2788 | |
2.2702 | |
2.3641 | |
2.2688 | |
2.3219 | |
2.3501 | |
2.3855 | |
2.3646 | |
23.0699 | |
23.3262 | |
23.1172 | |
23.3010 | |
23.5762 | |
23.3429 | |
23.3150 | |
23.3885 | |
22.7104 | |
22.8125 | |
22.1465 | |
22.5999 | |
22.7133 | |
22.7354 | |
22.4902 | |
22.3270 | |
22.2940 | |
22.5153 | |
22.4799 | |
22.7731 | |
22.7518 | |
22.2392 | |
22.5738 | |
23.1111 | |
22.9577 | |
23.1034 | |
23.0859 | |
23.5497 | |
23.5167 | |
23.4252 | |
23.4109 | |
23.5966 | |
23.7118 | |
24.4960 | |
24.6167 | |
24.6604 | |
24.7675 | |
25.3056 | |
25.4239 | |
25.2544 | |
24.8106 | |
25.1209 | |
25.3436 | |
25.5296 | |
25.5205 | |
25.4793 | |
25.5431 | |
25.1917 | |
25.3286 | |
25.1630 | |
25.5830 | |
25.6278 | |
25.9521 | |
25.9706 | |
26.1345 | |
25.5851 | |
25.2998 | |
25.6814 | |
25.6734 | |
25.4283 | |
24.7397 | |
24.9238 | |
25.1866 | |
24.9157 | |
24.6382 | |
24.4895 | |
24.4274 | |
24.6061 | |
24.4965 | |
25.0931 | |
24.6864 | |
24.5198 | |
24.9165 | |
25.2140 | |
25.1263 | |
25.5801 | |
25.5264 | |
26.1239 | |
25.6985 | |
25.8294 | |
25.6028 | |
25.2856 | |
26.2199 | |
25.4316 | |
25.2960 | |
24.6183 | |
24.7420 | |
24.6227 | |
25.1009 | |
25.7820 | |
26.2728 | |
26.5602 | |
26.8544 | |
26.8893 | |
26.7488 | |
27.7989 | |
28.2054 | |
28.6006 | |
29.1702 | |
28.4370 | |
28.2512 | |
27.9989 | |
26.0461 | |
24.9572 | |
25.0091 | |
24.3870 | |
24.3533 | |
24.3134 | |
24.2940 | |
24.3726 | |
24.1156 | |
23.9884 | |
23.5315 | |
23.4088 | |
23.2230 | |
23.5169 | |
23.8058 | |
24.6322 | |
24.5779 | |
24.5399 | |
24.3755 | |
24.9154 | |
24.5909 | |
23.6014 | |
21.8760 | |
21.5505 | |
21.0472 | |
21.0938 | |
20.9363 | |
21.0748 | |
21.8620 | |
21.3278 | |
21.5646 | |
21.5598 | |
22.4181 | |
21.5353 | |
20.8369 | |
20.4056 | |
20.7629 | |
20.5047 | |
20.6458 | |
20.6865 | |
20.8096 | |
21.0230 | |
21.0828 | |
21.3362 | |
21.7389 | |
21.5510 | |
21.7436 | |
21.5796 | |
21.8756 | |
22.2618 | |
22.5950 | |
21.8711 | |
21.8523 | |
20.4129 | |
15.9040 | |
15.8760 | |
16.0733 | |
16.1054 | |
15.6953 | |
15.7398 | |
15.7306 | |
15.6762 | |
15.5673 | |
15.5150 | |
15.5227 | |
15.4850 | |
15.4826 | |
15.4554 | |
15.3894 | |
15.2965 | |
15.2069 | |
15.1869 | |
15.1173 | |
15.0691 | |
15.0260 | |
14.9985 | |
14.9415 | |
14.8866 | |
15.1000 | |
15.0865 | |
15.0279 | |
15.0301 | |
14.9479 | |
14.9799 | |
14.9091 | |
14.8533 | |
14.7845 | |
14.7874 | |
14.7215 | |
14.6620 | |
14.6604 | |
14.6152 | |
14.6084 | |
14.5742 | |
14.5194 | |
14.5135 | |
14.4534 | |
14.3890 | |
14.3715 | |
14.3645 | |
14.2792 | |
14.2867 | |
14.1912 | |
14.1709 | |
14.1200 | |
14.0643 | |
14.1276 | |
14.1047 | |
14.0635 | |
14.0256 | |
14.0032 | |
13.9223 | |
13.8415 | |
13.8678 | |
13.8104 | |
13.6695 | |
13.6676 | |
13.6861 | |
13.6737 | |
13.6557 | |
13.5751 | |
13.7577 | |
13.7812 | |
13.8251 | |
13.8017 | |
13.7354 | |
13.7752 | |
13.7862 | |
13.7632 | |
13.6617 | |
13.6662 | |
13.6438 | |
13.6396 | |
13.5173 | |
13.7333 | |
13.4063 | |
13.3851 | |
13.4409 | |
13.4253 | |
13.4062 | |
13.5696 | |
13.4206 | |
13.7001 | |
13.6139 | |
13.4584 | |
13.6628 | |
13.5268 | |
13.5087 | |
13.5926 | |
13.6555 | |
13.5546 | |
13.5195 | |
13.8867 | |
13.9649 | |
13.9392 | |
13.9372 | |
13.9447 | |
13.7145 | |
13.9304 | |
13.7942 | |
13.7506 | |
13.8154 | |
13.8883 | |
13.8031 | |
13.8046 | |
13.7751 | |
13.8193 | |
13.8232 | |
13.7640 | |
13.7305 | |
13.8247 | |
13.8682 | |
13.7290 | |
13.8431 | |
13.7484 | |
13.7467 | |
13.7643 | |
13.6420 | |
13.6428 | |
13.6220 | |
13.6350 | |
13.6135 | |
13.6881 | |
13.8705 | |
13.8894 | |
13.7807 | |
13.7454 | |
13.6598 | |
13.6795 | |
13.9418 | |
13.6565 | |
13.4987 | |
13.4513 | |
13.4613 | |
13.3256 | |
13.3238 | |
13.2617 | |
13.4895 | |
13.2884 | |
13.3364 | |
13.3215 | |
13.5218 | |
13.6285 | |
13.4603 | |
13.7499 | |
13.7193 | |
13.9515 | |
13.9073 | |
13.9828 | |
14.0638 | |
14.0208 | |
13.9628 | |
14.1030 | |
14.1502 | |
14.2099 | |
14.3309 | |
14.5091 | |
14.6377 | |
9.8662 | |
9.8570 | |
9.6496 | |
7.3679 | |
7.3689 | |
7.3972 | |
7.3496 | |
7.2041 | |
7.1138 | |
6.9658 | |
6.8955 | |
6.7776 | |
6.7632 | |
6.8079 | |
6.7386 | |
6.7177 | |
6.7069 | |
6.7312 | |
6.7189 | |
6.6888 | |
6.7354 | |
6.7448 | |
6.7189 | |
6.7248 | |
6.7540 | |
5.1936 | |
5.1279 | |
5.0969 | |
5.0627 | |
5.0964 | |
5.1347 | |
5.1218 | |
5.1090 | |
5.0937 | |
5.0637 | |
5.0710 | |
5.0548 | |
5.0575 | |
5.0547 | |
5.0376 | |
5.0384 | |
5.0209 | |
5.0634 | |
5.0802 | |
5.1162 | |
5.0515 | |
5.0537 | |
5.0854 | |
5.0970 | |
5.1309 | |
5.1361 | |
5.1198 | |
5.1419 | |
5.1460 | |
5.1561 | |
5.1494 | |
5.1092 | |
5.1343 | |
5.1674 | |
5.1256 | |
5.1596 | |
5.1603 | |
5.1557 | |
5.1247 | |
5.1090 | |
5.0979 | |
5.0530 | |
5.0546 | |
5.0292 | |
5.0539 | |
5.1364 | |
5.1309 | |
5.1502 | |
5.1611 | |
5.1826 | |
5.1899 | |
5.2005 | |
5.1803 | |
5.1760 | |
5.1553 | |
5.1565 | |
5.1805 | |
5.1914 | |
5.1960 | |
5.1978 | |
5.1651 | |
5.2070 | |
5.1795 | |
5.1353 | |
5.1198 | |
5.1137 | |
5.0560 | |
5.0649 | |
5.0532 | |
5.0358 | |
4.9839 | |
4.9968 | |
5.0129 | |
5.0031 | |
5.0543 | |
4.9833 | |
4.9373 | |
4.8840 | |
4.7960 | |
4.7842 | |
4.7815 | |
4.8122 | |
4.7669 | |
4.7830 | |
4.8460 | |
4.8777 | |
4.8791 | |
4.8711 | |
4.9167 | |
5.0059 | |
5.0028 | |
5.0069 | |
5.0193 | |
4.9983 | |
4.9822 | |
4.9585 | |
4.9872 | |
5.0679 | |
5.0246 | |
5.0059 | |
5.0287 | |
4.9941 | |
4.9408 | |
4.9264 | |
4.8702 | |
4.9041 | |
4.9392 | |
4.9667 | |
5.0007 | |
5.0142 | |
4.9616 | |
4.9552 | |
4.9489 | |
4.9156 | |
5.0474 | |
5.0894 | |
5.0346 | |
5.0005 | |
4.9524 | |
4.9276 | |
4.9330 | |
4.7744 | |
4.7145 | |
4.7083 | |
3.8926 | |
3.9669 | |
3.9737 | |
3.9658 | |
3.9420 | |
3.8996 | |
3.8690 | |
3.8285 | |
3.8363 | |
3.8440 | |
3.8363 | |
3.8464 | |
3.8466 | |
3.8408 | |
3.8622 | |
3.8010 | |
3.8684 | |
3.8736 | |
3.8484 | |
3.8498 | |
3.8765 | |
3.8721 | |
3.8773 | |
3.9153 | |
3.9300 | |
3.9062 | |
3.9272 | |
3.9582 | |
3.9455 | |
3.9354 | |
3.9528 | |
3.9471 | |
3.9488 | |
3.9317 | |
3.9316 | |
3.9233 | |
3.9323 | |
3.9207 | |
3.9374 | |
3.9298 | |
3.9329 | |
3.9477 | |
3.9352 | |
3.9321 | |
3.9254 | |
3.9236 | |
3.9354 | |
3.9536 | |
3.9469 | |
3.9507 | |
3.9377 | |
3.9399 | |
3.9451 | |
3.9368 | |
3.9513 | |
3.9411 | |
3.9506 | |
3.9289 | |
3.9343 | |
3.9264 | |
3.9297 | |
3.9267 | |
3.9283 | |
3.9323 | |
3.9415 | |
3.9416 | |
3.9354 | |
3.9352 | |
3.9201 | |
3.9184 | |
3.9164 | |
3.9189 | |
3.9230 | |
3.9122 | |
3.9193 | |
3.9104 | |
3.9134 | |
3.9125 | |
3.9132 | |
3.9105 | |
3.9170 | |
3.9202 | |
3.9199 | |
3.9188 | |
3.9182 | |
3.9209 | |
3.9221 | |
3.9175 | |
3.9184 | |
3.9196 | |
3.9198 | |
3.9135 | |
3.9166 | |
3.9166 | |
3.9182 | |
3.9194 | |
3.9160 | |
3.9105 | |
3.9106 | |
3.9059 | |
3.9023 | |
3.9032 | |
3.9007 | |
3.9017 | |
3.9018 | |
3.9007 | |
3.8971 | |
3.8962 | |
3.8937 | |
3.8943 | |
3.8936 | |
3.8932 | |
3.8913 | |
3.8901 | |
3.8930 | |
3.8964 | |
3.8988 | |
3.8992 | |
3.8976 | |
3.8920 | |
3.8915 | |
3.8958 | |
3.8858 | |
3.8919 | |
3.8880 | |
3.8889 | |
3.8897 | |
3.8877 | |
3.8898 | |
3.8935 | |
3.8972 | |
3.8907 | |
3.8900 | |
3.8918 | |
3.8920 | |
3.8833 | |
3.8870 | |
3.9305 | |
3.9293 | |
3.8913 | |
3.9259 | |
3.9309 | |
3.8939 | |
3.8925 | |
3.8895 | |
3.8926 | |
3.8888 | |
3.9363 | |
3.8879 | |
3.8877 | |
3.9316 | |
3.8899 | |
3.8877 | |
3.8829 | |
3.9267 | |
3.9425 | |
3.8872 | |
3.9445 | |
3.8887 | |
3.9453 | |
3.9263 | |
3.9371 | |
3.9987 | |
3.9972 | |
4.0012 | |
3.9980 | |
3.9298 | |
3.9241 | |
3.9809 | |
3.9880 | |
3.9744 | |
3.9680 | |
3.9662 | |
3.9710 | |
3.9691 | |
3.9712 | |
3.9598 | |
3.9727 | |
3.9689 | |
3.9664 | |
3.9658 | |
3.9750 | |
3.9560 | |
3.9264 | |
3.9262 | |
3.9292 | |
3.9273 | |
3.9273 | |
3.9321 | |
3.9246 | |
3.9393 | |
3.9300 | |
3.9280 | |
3.9228 | |
3.9318 | |
3.9365 | |
3.9378 | |
3.9356 | |
3.9344 | |
3.9353 | |
3.9391 | |
3.9346 | |
3.9323 | |
3.9132 | |
3.9101 | |
3.9180 | |
3.9165 | |
3.9158 | |
3.9138 | |
3.9348 | |
3.9285 | |
3.9313 | |
3.9411 | |
3.9493 | |
3.9165 | |
3.9254 | |
3.9208 | |
3.9299 | |
3.8800 | |
3.8824 | |
3.8658 | |
3.8727 | |
3.8701 | |
3.8592 | |
3.8561 | |
3.8495 | |
3.8461 | |
3.8417 | |
3.8384 | |
3.8351 | |
3.9081 | |
3.8558 | |
3.8392 | |
3.9091 | |
3.8355 | |
3.8468 | |
3.8372 | |
3.8207 | |
3.7980 | |
3.8984 | |
3.8574 | |
3.8549 | |
3.8598 | |
3.8213 | |
3.8626 | |
3.7418 | |
3.8105 | |
3.8412 | |
3.8232 |