ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /XPT ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 16.094590968 แพลตินัม
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 0.000006192 แพลตินัม
Date | RUB/XPT |
---|---|
0.000011310 | |
0.000011677 | |
0.000010999 | |
0.000011204 | |
0.000011995 | |
0.000011903 | |
0.000011899 | |
0.000011731 | |
0.000012176 | |
0.000012310 | |
0.000012036 | |
0.000012307 | |
0.000012298 | |
0.000012038 | |
0.000012716 | |
0.000012496 | |
0.000011584 | |
0.000011265 | |
0.000011097 | |
0.000011618 | |
0.000012014 | |
0.000011884 | |
0.000012160 | |
0.000012258 | |
0.000012595 | |
0.000011883 | |
0.000011510 | |
0.000011814 | |
0.000011536 | |
0.000011366 | |
0.000011519 | |
0.000011411 | |
0.000011050 | |
0.000011694 | |
0.000010856 | |
0.000010777 | |
0.000011734 | |
0.000011267 | |
0.000011347 | |
0.000011418 | |
0.000011493 | |
0.000011239 | |
0.000011877 | |
0.000012220 | |
0.000012777 | |
0.000012166 | |
0.000011984 | |
0.000011988 | |
0.000012090 | |
0.000011640 | |
0.000011717 | |
0.000011905 | |
0.000011492 | |
0.000011274 | |
0.000011602 | |
0.000013281 | |
0.000013565 | |
0.000014160 | |
0.000014368 | |
0.000014102 | |
0.000014299 | |
0.000014070 | |
0.000013848 | |
0.000013648 | |
0.000013155 | |
0.000013121 | |
0.000014194 | |
0.000014803 | |
0.000015777 | |
0.000015957 | |
0.000016391 | |
0.000016728 | |
0.000015995 | |
0.000016480 | |
0.000017402 | |
0.000017330 | |
0.000017521 | |
0.000017380 | |
0.000019012 | |
0.000020127 | |
0.000018054 | |
0.000018137 | |
0.000019238 | |
0.000017017 | |
0.000018866 | |
0.000017395 | |
0.000017101 | |
0.000017395 | |
0.000019356 | |
0.000020001 | |
0.000018328 | |
0.000019779 | |
0.000020684 | |
0.000019545 | |
0.000018490 | |
0.000015767 | |
0.000016300 | |
0.000017858 | |
0.000016320 | |
0.000014958 | |
0.000015065 | |
0.000014375 | |
0.000009007 | |
0.000008055 | |
0.000006192 | |
0.000009096 | |
0.000011440 | |
0.000012657 | |
0.000012918 | |
0.000012614 | |
0.000012339 | |
0.000013430 | |
0.000014019 | |
0.000013997 | |
0.000014003 | |
0.000014394 | |
0.000014574 | |
0.000014257 | |
0.000014090 | |
0.000013094 | |
0.000012680 | |
0.000013547 | |
0.000013131 | |
0.000013502 | |
0.000013521 | |
0.000013778 | |
0.000014246 | |
0.000014009 | |
0.000014847 | |
0.000014271 | |
0.000013372 | |
0.000013483 | |
0.000013184 | |
0.000013241 | |
0.000013828 | |
0.000012931 | |
0.000012662 | |
0.000012431 | |
0.000011983 | |
0.000012301 | |
0.000012621 | |
0.000012913 | |
0.000011889 | |
0.000011671 | |
0.000011414 | |
0.000011560 | |
0.000010892 | |
0.000010746 | |
0.000010825 | |
0.000010670 | |
0.000010817 | |
0.000011041 | |
0.000010768 | |
0.000011211 | |
0.000011242 | |
0.000011320 | |
0.000011737 | |
0.000011281 | |
0.000010542 | |
0.000010400 | |
0.000011579 | |
0.000011620 | |
0.000012070 | |
0.000012377 | |
0.000012726 | |
0.000012455 | |
0.000012992 | |
0.000013184 | |
0.000013420 | |
0.000013140 | |
0.000013473 | |
0.000014098 | |
0.000014129 | |
0.000014996 | |
0.000014391 | |
0.000014926 | |
0.000014993 | |
0.000014767 | |
0.000014187 | |
0.000014234 | |
0.000014726 | |
0.000013823 | |
0.000014429 | |
0.000014529 | |
0.000014539 | |
0.000014237 | |
0.000013717 | |
0.000014795 | |
0.000014471 | |
0.000016502 | |
0.000016986 | |
0.000016887 | |
0.000017414 | |
0.000017498 | |
0.000017288 | |
0.000017449 | |
0.000017015 | |
0.000016467 | |
0.000016829 | |
0.000017819 | |
0.000017388 | |
0.000017626 | |
0.000017102 | |
0.000018047 | |
0.000017592 | |
0.000017240 | |
0.000019093 | |
0.000020169 | |
0.000015361 | |
0.000017349 | |
0.000015856 | |
0.000016239 | |
0.000016189 | |
0.000016204 | |
0.000016100 | |
0.000015874 | |
0.000016756 | |
0.000016793 | |
0.000016835 | |
0.000017180 | |
0.000017227 | |
0.000017578 | |
0.000017331 | |
0.000017447 | |
0.000017488 | |
0.000017888 | |
0.000016841 | |
0.000017099 | |
0.000017662 | |
0.000017390 | |
0.000017528 | |
0.000016871 | |
0.000016354 | |
0.000016684 | |
0.000016161 | |
0.000016108 | |
0.000017656 | |
0.000017523 | |
0.000017793 | |
0.000017754 | |
0.000017911 | |
0.000018727 | |
0.000018959 | |
0.000019300 | |
0.000019109 | |
0.000019552 | |
0.000019581 | |
0.000019100 | |
0.000018556 | |
0.000019157 | |
0.000019010 | |
0.000017863 | |
0.000017403 | |
0.000017285 | |
0.000017401 | |
0.000017520 | |
0.000016968 | |
0.000018044 | |
0.000018153 | |
0.000018618 | |
0.000018546 | |
0.000018186 | |
0.000017827 | |
0.000018696 | |
0.000019304 | |
0.000018574 | |
0.000018603 | |
0.000018897 | |
0.000018559 | |
0.000018206 | |
0.000018141 | |
0.000018498 | |
0.000018882 | |
0.000019117 | |
0.000018627 | |
0.000017667 | |
0.000017865 | |
0.000017482 | |
0.000017491 | |
0.000018252 | |
0.000018670 | |
0.000018051 | |
0.000018237 | |
0.000018681 | |
0.000018338 | |
0.000018473 | |
0.000018003 | |
0.000018666 | |
0.000018423 | |
0.000018747 | |
0.000018451 | |
0.000019068 | |
0.000019369 | |
0.000019074 | |
0.000019425 | |
0.000018814 | |
0.000019344 | |
0.000018381 | |
0.000017831 | |
0.000017617 | |
0.000017885 | |
0.000017759 | |
0.000018058 | |
0.000017746 | |
0.000017428 | |
0.000017539 | |
0.000017585 | |
0.000017535 | |
0.000017661 | |
0.000018595 | |
0.000018332 | |
0.000018147 | |
0.000018209 | |
0.000018424 | |
0.000017968 | |
0.000017611 | |
0.000017813 | |
0.000017604 | |
0.000017603 | |
0.000017696 | |
0.000017792 | |
0.000018030 | |
0.000018575 | |
0.000018779 | |
0.000018683 | |
0.000019080 | |
0.000018330 | |
0.000018044 | |
0.000018227 | |
0.000018055 | |
0.000018358 | |
0.000018774 | |
0.000018753 | |
0.000018738 | |
0.000018720 | |
0.000018892 | |
0.000018475 | |
0.000017872 | |
0.000017650 | |
0.000017182 | |
0.000017249 | |
0.000017222 | |
0.000017253 | |
0.000017238 | |
0.000017843 | |
0.000017929 | |
0.000018260 | |
0.000018387 | |
0.000018614 | |
0.000018487 | |
0.000018454 | |
0.000018621 | |
0.000018536 | |
0.000018534 | |
0.000018581 | |
0.000019193 | |
0.000018847 | |
0.000018596 | |
0.000018404 | |
0.000018471 | |
0.000018334 | |
0.000018845 | |
0.000018234 | |
0.000018095 | |
0.000017997 | |
0.000016868 | |
0.000017198 | |
0.000017122 | |
0.000017119 | |
0.000016835 | |
0.000016893 | |
0.000017145 | |
0.000016994 | |
0.000017196 | |
0.000018270 | |
0.000018394 | |
0.000017532 | |
0.000017686 | |
0.000017045 | |
0.000016955 | |
0.000016990 | |
0.000016353 | |
0.000016088 | |
0.000016163 | |
0.000017431 | |
0.000017092 | |
0.000016768 | |
0.000015822 | |
0.000015048 | |
0.000015328 | |
0.000014794 | |
0.000014638 | |
0.000014493 | |
0.000013837 | |
0.000013946 | |
0.000013833 | |
0.000013312 | |
0.000014084 | |
0.000014309 | |
0.000227872 | |
0.000236006 | |
0.000255998 | |
0.000249151 | |
0.000248500 | |
0.000245191 | |
0.000236243 | |
0.000235061 | |
0.000227342 | |
0.000232907 | |
0.000235528 | |
0.000243807 | |
0.000247733 | |
0.000244612 | |
0.000242708 | |
0.000243823 | |
0.000234809 | |
0.000230548 | |
0.000230395 | |
0.000221365 | |
0.000211158 | |
0.000231294 | |
0.000244582 | |
0.000242558 | |
0.000249430 | |
0.000245735 | |
0.000248652 | |
0.000261718 | |
0.000265493 | |
0.000273126 | |
0.000277063 | |
0.000289976 | |
0.000287729 | |
0.000276886 | |
0.000016926 | |
0.000016038 | |
0.000015982 | |
0.000015866 | |
0.000016166 | |
0.000016919 | |
0.000016331 | |
0.000015532 | |
0.000015447 | |
0.000014628 | |
0.000015339 | |
0.000014301 | |
0.000015325 | |
0.000015998 | |
0.000016389 | |
0.000017014 | |
0.000017685 | |
0.000017081 | |
0.000016561 | |
0.000016662 |