ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /JOD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 0.030824 ดีนาร์จอร์แดน
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 0.004970 ดีนาร์จอร์แดน
Date | RUB/JOD |
---|---|
0.007761 | |
0.007608 | |
0.007619 | |
0.007582 | |
0.007670 | |
0.007656 | |
0.007628 | |
0.007727 | |
0.007791 | |
0.007749 | |
0.007680 | |
0.007680 | |
0.007772 | |
0.007830 | |
0.007944 | |
0.008059 | |
0.008088 | |
0.007804 | |
0.007951 | |
0.007709 | |
0.007836 | |
0.007781 | |
0.007753 | |
0.007967 | |
0.008009 | |
0.007722 | |
0.007655 | |
0.007631 | |
0.007506 | |
0.007290 | |
0.007146 | |
0.007167 | |
0.007403 | |
0.007344 | |
0.007447 | |
0.007357 | |
0.007408 | |
0.007570 | |
0.007185 | |
0.007395 | |
0.007732 | |
0.007842 | |
0.007822 | |
0.007834 | |
0.007925 | |
0.008408 | |
0.008440 | |
0.008465 | |
0.008780 | |
0.008840 | |
0.008858 | |
0.008869 | |
0.009130 | |
0.008794 | |
0.008704 | |
0.008646 | |
0.009465 | |
0.009408 | |
0.009473 | |
0.009459 | |
0.009574 | |
0.009925 | |
0.010143 | |
0.010294 | |
0.010317 | |
0.010145 | |
0.009999 | |
0.010375 | |
0.010355 | |
0.011214 | |
0.011335 | |
0.011524 | |
0.011688 | |
0.011552 | |
0.011491 | |
0.011468 | |
0.011436 | |
0.011426 | |
0.011111 | |
0.012233 | |
0.012198 | |
0.011802 | |
0.011695 | |
0.011621 | |
0.011482 | |
0.011787 | |
0.011528 | |
0.011482 | |
0.011254 | |
0.012120 | |
0.012277 | |
0.011344 | |
0.012439 | |
0.013346 | |
0.012950 | |
0.012277 | |
0.011552 | |
0.011100 | |
0.012104 | |
0.010971 | |
0.010147 | |
0.010028 | |
0.009438 | |
0.006648 | |
0.005908 | |
0.004970 | |
0.006752 | |
0.008816 | |
0.009265 | |
0.009397 | |
0.009167 | |
0.009010 | |
0.009305 | |
0.009467 | |
0.009529 | |
0.009660 | |
0.009568 | |
0.009647 | |
0.009533 | |
0.009520 | |
0.009453 | |
0.009777 | |
0.009950 | |
0.009899 | |
0.010152 | |
0.009955 | |
0.009866 | |
0.009777 | |
0.009763 | |
0.009660 | |
0.009759 | |
0.009712 | |
0.009653 | |
0.009566 | |
0.009671 | |
0.009626 | |
0.009713 | |
0.009618 | |
0.009492 | |
0.009529 | |
0.009655 | |
0.009816 | |
0.009696 | |
0.009841 | |
0.009735 | |
0.009655 | |
0.009650 | |
0.009603 | |
0.009541 | |
0.009467 | |
0.009452 | |
0.009292 | |
0.009170 | |
0.009272 | |
0.009367 | |
0.009469 | |
0.009743 | |
0.009516 | |
0.009544 | |
0.009546 | |
0.009664 | |
0.009535 | |
0.009306 | |
0.009414 | |
0.009586 | |
0.009496 | |
0.009515 | |
0.009586 | |
0.009469 | |
0.009603 | |
0.009609 | |
0.009275 | |
0.009326 | |
0.009291 | |
0.009292 | |
0.008798 | |
0.009270 | |
0.009134 | |
0.009204 | |
0.009073 | |
0.008952 | |
0.009289 | |
0.009423 | |
0.009359 | |
0.009601 | |
0.009500 | |
0.009625 | |
0.009638 | |
0.009703 | |
0.009906 | |
0.009943 | |
0.010013 | |
0.009871 | |
0.010107 | |
0.010277 | |
0.010185 | |
0.010407 | |
0.010260 | |
0.009895 | |
0.009752 | |
0.009618 | |
0.009484 | |
0.009525 | |
0.009391 | |
0.009628 | |
0.009329 | |
0.008904 | |
0.008921 | |
0.009532 | |
0.009494 | |
0.010695 | |
0.010858 | |
0.011165 | |
0.011059 | |
0.011132 | |
0.011267 | |
0.011509 | |
0.011581 | |
0.011471 | |
0.011434 | |
0.011379 | |
0.011340 | |
0.011157 | |
0.011041 | |
0.011090 | |
0.011097 | |
0.011097 | |
0.011164 | |
0.011128 | |
0.011120 | |
0.011029 | |
0.010911 | |
0.010938 | |
0.011113 | |
0.011077 | |
0.010816 | |
0.010618 | |
0.010714 | |
0.010587 | |
0.010833 | |
0.010786 | |
0.011175 | |
0.011248 | |
0.011311 | |
0.011132 | |
0.011265 | |
0.011332 | |
0.011021 | |
0.010950 | |
0.010852 | |
0.011013 | |
0.010984 | |
0.010854 | |
0.010855 | |
0.010998 | |
0.011109 | |
0.011019 | |
0.010912 | |
0.010867 | |
0.011069 | |
0.011015 | |
0.010769 | |
0.010797 | |
0.010811 | |
0.010711 | |
0.010782 | |
0.010821 | |
0.010712 | |
0.010687 | |
0.010588 | |
0.010626 | |
0.010253 | |
0.010343 | |
0.010645 | |
0.010642 | |
0.010653 | |
0.010573 | |
0.010817 | |
0.010456 | |
0.010739 | |
0.010780 | |
0.010882 | |
0.010816 | |
0.010642 | |
0.010920 | |
0.010766 | |
0.010409 | |
0.010052 | |
0.010442 | |
0.010516 | |
0.010590 | |
0.010491 | |
0.011134 | |
0.011399 | |
0.011266 | |
0.011384 | |
0.011368 | |
0.011192 | |
0.011300 | |
0.011213 | |
0.011315 | |
0.011433 | |
0.011384 | |
0.011518 | |
0.011470 | |
0.011278 | |
0.011269 | |
0.011478 | |
0.011595 | |
0.011697 | |
0.012329 | |
0.012398 | |
0.012274 | |
0.012461 | |
0.012560 | |
0.012737 | |
0.012568 | |
0.012269 | |
0.012369 | |
0.012590 | |
0.012554 | |
0.012589 | |
0.012429 | |
0.012331 | |
0.012209 | |
0.012083 | |
0.012028 | |
0.012057 | |
0.012126 | |
0.011967 | |
0.011937 | |
0.012163 | |
0.012238 | |
0.012325 | |
0.012389 | |
0.012164 | |
0.012242 | |
0.012313 | |
0.012189 | |
0.012384 | |
0.012272 | |
0.012127 | |
0.011995 | |
0.011839 | |
0.011810 | |
0.011855 | |
0.011827 | |
0.011948 | |
0.011776 | |
0.011979 | |
0.012048 | |
0.012124 | |
0.012444 | |
0.012541 | |
0.012569 | |
0.012529 | |
0.012573 | |
0.012174 | |
0.012440 | |
0.012713 | |
0.012686 | |
0.012409 | |
0.012641 | |
0.012455 | |
0.012358 | |
0.012050 | |
0.012144 | |
0.012166 | |
0.012239 | |
0.012204 | |
0.012006 | |
0.011799 | |
0.011887 | |
0.011828 | |
0.011778 | |
0.011576 | |
0.011610 | |
0.011441 | |
0.011600 | |
0.011111 | |
0.010925 | |
0.011069 | |
0.010745 | |
0.011116 | |
0.011178 | |
0.011389 | |
0.011215 | |
0.011405 | |
0.011361 | |
0.011100 | |
0.010952 | |
0.010950 | |
0.010891 | |
0.010956 | |
0.010931 | |
0.011097 | |
0.010918 | |
0.010579 | |
0.010822 | |
0.011264 | |
0.011067 | |
0.011101 | |
0.010792 | |
0.011028 | |
0.010964 | |
0.010688 | |
0.010720 | |
0.010642 | |
0.010871 | |
0.010727 | |
0.010949 | |
0.010689 | |
0.010631 | |
0.010531 | |
0.010502 | |
0.010277 | |
0.010451 | |
0.010094 | |
0.009728 | |
0.009367 | |
0.009244 | |
0.008906 | |
0.009215 | |
0.009367 | |
0.008876 | |
0.009208 | |
0.009517 | |
0.009646 | |
0.010123 | |
0.009984 | |
0.010211 | |
0.010449 | |
0.010745 | |
0.010936 | |
0.010607 | |
0.010977 | |
0.011122 | |
0.011277 | |
0.011385 | |
0.011391 | |
0.010918 | |
0.010718 | |
0.010713 | |
0.010463 | |
0.010290 | |
0.010982 | |
0.010043 | |
0.010848 | |
0.011211 | |
0.011215 | |
0.011936 | |
0.012410 | |
0.012546 | |
0.012510 | |
0.012768 | |
0.013124 | |
0.012903 | |
0.012620 | |
0.013282 | |
0.014199 | |
0.014406 | |
0.013864 | |
0.013610 | |
0.013712 | |
0.013321 | |
0.013498 | |
0.012727 | |
0.012285 | |
0.012036 | |
0.011383 | |
0.011680 | |
0.011366 | |
0.011122 | |
0.011214 | |
0.010746 | |
0.010317 | |
0.010398 | |
0.010906 | |
0.011274 | |
0.011726 | |
0.012067 | |
0.012769 | |
0.012183 | |
0.013231 | |
0.013833 | |
0.015643 | |
0.014964 | |
0.015393 | |
0.016283 | |
0.016821 | |
0.017324 | |
0.017532 | |
0.017802 | |
0.018007 | |
0.018334 | |
0.018519 | |
0.019149 | |
0.019010 | |
0.019598 | |
0.019616 | |
0.019659 | |
0.019766 | |
0.019979 | |
0.020127 | |
0.020649 | |
0.020575 | |
0.020903 | |
0.020721 | |
0.020478 | |
0.020608 | |
0.020251 | |
0.020732 | |
0.020429 | |
0.020192 | |
0.019809 | |
0.019726 | |
0.019848 | |
0.019720 | |
0.019915 | |
0.020112 | |
0.019546 | |
0.019451 | |
0.019429 | |
0.019444 | |
0.019946 | |
0.020138 | |
0.020342 | |
0.019954 | |
0.020423 | |
0.020954 | |
0.021303 | |
0.021289 | |
0.021602 | |
0.021624 | |
0.021490 | |
0.021624 | |
0.021319 | |
0.021519 | |
0.021708 | |
0.021584 | |
0.021866 | |
0.022203 | |
0.022154 | |
0.021944 | |
0.021972 | |
0.021880 | |
0.022239 | |
0.021924 | |
0.021314 | |
0.021252 | |
0.021420 | |
0.021493 | |
0.021491 | |
0.021545 | |
0.021569 | |
0.021896 | |
0.021711 | |
0.021318 | |
0.021525 | |
0.021555 | |
0.022347 | |
0.021950 | |
0.022237 | |
0.022601 | |
0.022625 | |
0.022563 | |
0.022795 | |
0.022774 | |
0.022410 | |
0.022539 | |
0.022595 | |
0.022773 | |
0.022916 | |
0.023003 | |
0.023037 | |
0.023037 | |
0.023260 | |
0.023539 | |
0.023493 | |
0.023650 | |
0.023532 | |
0.023429 | |
0.023493 | |
0.023401 | |
0.023244 | |
0.023144 | |
0.023024 | |
0.023063 | |
0.022905 | |
0.022823 | |
0.022445 | |
0.022402 | |
0.022392 | |
0.022474 | |
0.022846 | |
0.022838 | |
0.022732 | |
0.022691 | |
0.022705 | |
0.023090 | |
0.022322 | |
0.021861 | |
0.022246 | |
0.022070 | |
0.022267 | |
0.022351 | |
0.022017 | |
0.021704 | |
0.021690 | |
0.021459 | |
0.021740 | |
0.021339 | |
0.021910 | |
0.021719 | |
0.021140 | |
0.022166 | |
0.022712 | |
0.023344 | |
0.023590 | |
0.024150 | |
0.024033 | |
0.023916 | |
0.023961 | |
0.024220 | |
0.024468 | |
0.024276 | |
0.023978 | |
0.024198 | |
0.024369 | |
0.023830 | |
0.023734 | |
0.023509 | |
0.023332 | |
0.022904 | |
0.022353 | |
0.022223 | |
0.022039 | |
0.022746 | |
0.022147 | |
0.022464 | |
0.022979 | |
0.022667 | |
0.022801 | |
0.023361 | |
0.023158 | |
0.023537 | |
0.022951 | |
0.023125 | |
0.022357 | |
0.021829 | |
0.021861 | |
0.022982 | |
0.023302 | |
0.024084 | |
0.024626 | |
0.024418 | |
0.024442 | |
0.024633 | |
0.025623 | |
0.025515 | |
0.025123 | |
0.025168 | |
0.025438 | |
0.025120 | |
0.025206 | |
0.025267 | |
0.025452 | |
0.025141 | |
0.024803 | |
0.025145 | |
0.025433 | |
0.025815 | |
0.025411 | |
0.025152 | |
0.025224 | |
0.024987 | |
0.024973 | |
0.025153 | |
0.024902 | |
0.025114 | |
0.024656 | |
0.024302 | |
0.024126 | |
0.024018 | |
0.023778 | |
0.023799 | |
0.023631 | |
0.022970 | |
0.023249 | |
0.023242 | |
0.023081 | |
0.023056 | |
0.022644 | |
0.022722 | |
0.022723 | |
0.022872 | |
0.023097 | |
0.023032 | |
0.023504 | |
0.023256 | |
0.023636 | |
0.023177 | |
0.023243 | |
0.022874 | |
0.022986 | |
0.023107 | |
0.023090 | |
0.023107 | |
0.023140 | |
0.023597 | |
0.023445 | |
0.023384 | |
0.023295 | |
0.022873 | |
0.022785 | |
0.022962 | |
0.023080 | |
0.022609 | |
0.022393 | |
0.022943 | |
0.022725 | |
0.023230 | |
0.023717 | |
0.024296 | |
0.024305 | |
0.024208 | |
0.024412 | |
0.024082 | |
0.023995 | |
0.023804 | |
0.024237 | |
0.023778 | |
0.023565 | |
0.023533 | |
0.023517 | |
0.023148 | |
0.023290 | |
0.023492 | |
0.023858 | |
0.024107 | |
0.023443 | |
0.023863 | |
0.023258 | |
0.023461 | |
0.023848 | |
0.024108 | |
0.024677 | |
0.024793 | |
0.024728 | |
0.024210 | |
0.024536 | |
0.024165 | |
0.023934 | |
0.023616 | |
0.023612 | |
0.023236 | |
0.023036 | |
0.022425 | |
0.022275 | |
0.022545 | |
0.021859 | |
0.022343 | |
0.022869 | |
0.023052 | |
0.022999 | |
0.021600 | |
0.022432 | |
0.022744 | |
0.022579 | |
0.022598 | |
0.022564 | |
0.023159 | |
0.022900 | |
0.022136 | |
0.021814 | |
0.021435 | |
0.021305 | |
0.020976 | |
0.021133 | |
0.021282 | |
0.020863 | |
0.021280 | |
0.020494 | |
0.019954 | |
0.019594 | |
0.019658 | |
0.020175 | |
0.019735 | |
0.019591 | |
0.021576 | |
0.021428 | |
0.022782 | |
0.024251 | |
0.024360 | |
0.024876 | |
0.025408 | |
0.025265 | |
0.025250 | |
0.025738 | |
0.025725 | |
0.026500 | |
0.026256 | |
0.026029 | |
0.027048 | |
0.027036 | |
0.027180 | |
0.027886 | |
0.028017 | |
0.027690 | |
0.027929 | |
0.028630 | |
0.028870 | |
0.028937 | |
0.029265 | |
0.030242 | |
0.030378 | |
0.030418 | |
0.030543 | |
0.030092 | |
0.030124 | |
0.029986 | |
0.030033 | |
0.029979 | |
0.030005 | |
0.029978 | |
0.029987 | |
0.029888 | |
0.029768 | |
0.029874 | |
0.030168 | |
0.030406 | |
0.029941 | |
0.030234 | |
0.029741 | |
0.030157 | |
0.029865 | |
0.029517 | |
0.029032 | |
0.028769 | |
0.028801 | |
0.029025 | |
0.028946 | |
0.028551 | |
0.029103 | |
0.029157 | |
0.029064 | |
0.028642 | |
0.028638 | |
0.029118 | |
0.029019 | |
0.029052 | |
0.028990 | |
0.028979 | |
0.028789 | |
0.028701 | |
0.028517 | |
0.028538 | |
0.028411 | |
0.028493 | |
0.028414 | |
0.027914 | |
0.027648 | |
0.027605 | |
0.027553 | |
0.027537 | |
0.027742 | |
0.027864 | |
0.027849 | |
0.027891 | |
0.027864 | |
0.027756 | |
0.027666 | |
0.027464 | |
0.027377 | |
0.027408 | |
0.027386 | |
0.027322 | |
0.027372 | |
0.027393 | |
0.027441 | |
0.027467 | |
0.027630 | |
0.027611 | |
0.027412 | |
0.027183 | |
0.027136 | |
0.027084 | |
0.027123 | |
0.026904 | |
0.027065 | |
0.027001 | |
0.026744 | |
0.026594 | |
0.026782 | |
0.026635 | |
0.026602 | |
0.026480 | |
0.027045 | |
0.026838 | |
0.026802 | |
0.026977 | |
0.027163 | |
0.026835 | |
0.026525 | |
0.026556 | |
0.026579 | |
0.026387 | |
0.026384 | |
0.026397 | |
0.026317 | |
0.026401 | |
0.026621 | |
0.026438 | |
0.026456 | |
0.026456 | |
0.026474 | |
0.026718 | |
0.026442 | |
0.026407 | |
0.026386 | |
0.026253 | |
0.026271 | |
0.026423 | |
0.026497 | |
0.026067 | |
0.026187 | |
0.026122 | |
0.026666 | |
0.026075 | |
0.026277 | |
0.026391 | |
0.026227 | |
0.025980 | |
0.025769 | |
0.025476 | |
0.025476 | |
0.025545 | |
0.025482 | |
0.025597 | |
0.025274 | |
0.025468 | |
0.025118 | |
0.025155 | |
0.025010 | |
0.025210 | |
0.025270 | |
0.025430 | |
0.024984 | |
0.024579 | |
0.024649 | |
0.024682 | |
0.024749 | |
0.024528 | |
0.024365 | |
0.024653 | |
0.024778 | |
0.024488 | |
0.024686 | |
0.024780 | |
0.024759 | |
0.024802 | |
0.024817 | |
0.024818 | |
0.024929 | |
0.024873 | |
0.025015 | |
0.025236 | |
0.024806 | |
0.024788 | |
0.025073 | |
0.024966 | |
0.024828 | |
0.024687 | |
0.024791 | |
0.024732 | |
0.024677 | |
0.024905 | |
0.024951 | |
0.024851 | |
0.024904 | |
0.025266 | |
0.025172 | |
0.025314 | |
0.025433 | |
0.025374 | |
0.025476 | |
0.025609 | |
0.025621 | |
0.025347 | |
0.025688 | |
0.025693 | |
0.025831 | |
0.025701 | |
0.025641 | |
0.025426 | |
0.025198 | |
0.025199 | |
0.025274 | |
0.025300 | |
0.025402 | |
0.025448 | |
0.025460 | |
0.025493 | |
0.025476 | |
0.025181 | |
0.025298 | |
0.025305 | |
0.024940 | |
0.024722 | |
0.024654 | |
0.024587 | |
0.024451 | |
0.024423 | |
0.024357 | |
0.024375 | |
0.024190 | |
0.024170 | |
0.024225 | |
0.024278 | |
0.024226 | |
0.024178 | |
0.024253 | |
0.024187 | |
0.024434 | |
0.024246 | |
0.024380 | |
0.024558 | |
0.024415 | |
0.024429 | |
0.024427 | |
0.024419 | |
0.024414 | |
0.024441 | |
0.024434 | |
0.024443 | |
0.024486 | |
0.024437 | |
0.024528 | |
0.024674 | |
0.024856 | |
0.024851 | |
0.024826 |