ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /YER ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 4.0696 เรียลเยเมน
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 1.5387 เรียลเยเมน
Date | RSD/YER |
---|---|
2.3170 | |
2.3062 | |
2.3024 | |
2.2907 | |
2.2767 | |
2.2710 | |
2.3223 | |
2.3067 | |
2.3152 | |
2.3227 | |
2.3343 | |
2.3192 | |
2.3180 | |
2.3022 | |
2.3017 | |
2.2951 | |
2.3148 | |
2.3233 | |
2.3377 | |
2.3384 | |
2.3589 | |
2.3462 | |
2.3338 | |
2.2996 | |
2.3127 | |
2.3391 | |
2.3340 | |
2.2813 | |
2.2960 | |
2.2665 | |
2.2797 | |
2.2541 | |
2.2564 | |
2.2369 | |
2.2608 | |
2.2825 | |
2.2944 | |
2.3024 | |
2.3093 | |
2.3260 | |
2.3280 | |
2.3489 | |
2.3467 | |
2.3629 | |
2.3995 | |
2.3491 | |
2.3301 | |
2.3288 | |
2.3318 | |
2.2986 | |
2.2875 | |
2.2862 | |
2.3078 | |
2.3219 | |
2.3476 | |
2.3509 | |
2.3606 | |
2.3320 | |
2.2910 | |
2.2804 | |
2.2651 | |
2.2789 | |
2.2903 | |
2.2890 | |
2.3151 | |
2.3197 | |
2.3109 | |
2.2885 | |
2.2779 | |
2.2652 | |
2.2641 | |
2.2498 | |
2.2411 | |
2.2063 | |
2.1857 | |
2.2027 | |
2.1367 | |
2.1097 | |
2.1082 | |
2.1020 | |
2.0723 | |
2.0974 | |
2.0687 | |
2.1407 | |
2.1604 | |
2.1219 | |
2.1358 | |
2.1192 | |
2.1661 | |
2.1741 | |
2.1883 | |
2.1800 | |
2.1634 | |
2.1410 | |
2.2234 | |
2.2537 | |
2.2411 | |
2.2217 | |
2.2789 | |
2.2948 | |
2.2755 | |
2.2241 | |
2.2478 | |
2.2427 | |
2.2781 | |
2.3422 | |
2.3277 | |
2.3110 | |
2.3853 | |
2.4064 | |
2.4063 | |
2.4351 | |
2.3925 | |
2.4100 | |
2.4269 | |
2.4111 | |
2.4166 | |
2.4112 | |
2.4003 | |
2.4007 | |
2.4014 | |
2.4034 | |
2.3924 | |
2.4195 | |
2.4640 | |
2.4633 | |
2.4736 | |
2.4685 | |
2.4622 | |
2.4722 | |
2.4974 | |
2.4972 | |
2.5115 | |
2.5314 | |
2.5160 | |
2.5011 | |
2.5050 | |
2.4996 | |
2.5302 | |
2.5081 | |
2.5102 | |
2.5227 | |
2.5275 | |
2.5388 | |
2.5299 | |
2.5766 | |
2.5852 | |
2.5911 | |
2.5961 | |
2.5879 | |
2.5898 | |
2.5671 | |
2.5737 | |
2.5469 | |
2.5367 | |
2.5016 | |
2.5061 | |
2.5401 | |
2.5402 | |
2.5263 | |
2.5652 | |
2.5846 | |
2.5824 | |
2.5612 | |
2.5734 | |
2.5703 | |
2.5719 | |
2.5889 | |
2.6092 | |
2.6021 | |
2.6055 | |
2.5813 | |
2.5789 | |
2.5419 | |
2.5217 | |
2.5255 | |
2.5174 | |
2.4787 | |
2.5143 | |
2.5054 | |
2.5155 | |
2.5112 | |
2.4865 | |
2.5041 | |
2.5262 | |
2.5168 | |
2.5415 | |
2.5081 | |
2.5284 | |
2.4992 | |
2.5034 | |
2.5045 | |
2.4380 | |
2.4159 | |
2.4086 | |
2.3946 | |
2.4006 | |
2.4138 | |
2.4086 | |
2.3681 | |
2.3213 | |
2.3245 | |
2.3026 | |
2.3210 | |
2.3038 | |
2.3148 | |
2.3261 | |
2.2992 | |
2.3496 | |
2.2906 | |
2.3767 | |
2.4256 | |
2.3732 | |
2.3102 | |
2.3091 | |
2.3247 | |
2.3552 | |
2.3486 | |
2.3635 | |
2.3695 | |
2.3839 | |
2.3851 | |
2.3630 | |
2.3722 | |
2.3567 | |
2.3590 | |
2.3438 | |
2.3607 | |
2.3478 | |
2.3727 | |
2.3646 | |
2.3729 | |
2.3487 | |
2.3372 | |
2.3261 | |
2.3406 | |
2.3516 | |
2.3538 | |
2.3351 | |
2.3596 | |
2.3559 | |
2.3866 | |
2.3908 | |
2.3699 | |
2.3834 | |
2.3950 | |
2.3850 | |
2.3983 | |
2.4209 | |
2.3822 | |
2.4033 | |
2.3861 | |
2.3758 | |
2.3699 | |
2.3848 | |
2.3760 | |
2.3736 | |
2.3834 | |
2.3979 | |
2.3912 | |
2.3788 | |
2.4006 | |
2.4049 | |
2.3866 | |
2.4047 | |
2.4074 | |
2.4010 | |
2.3851 | |
2.4165 | |
2.4146 | |
2.4025 | |
2.4261 | |
2.4100 | |
2.4261 | |
2.4166 | |
2.4006 | |
2.4019 | |
2.4049 | |
2.3971 | |
2.4233 | |
2.3989 | |
2.4128 | |
2.4073 | |
2.4231 | |
2.4525 | |
2.4264 | |
2.4480 | |
2.4886 | |
2.4678 | |
2.4515 | |
2.4625 | |
2.4745 | |
2.4379 | |
2.4190 | |
2.4525 | |
2.4829 | |
2.4801 | |
2.4842 | |
2.4929 | |
2.4745 | |
2.4811 | |
2.4657 | |
2.4949 | |
2.4815 | |
2.4652 | |
2.5012 | |
2.5290 | |
2.5225 | |
2.5579 | |
2.5879 | |
2.6243 | |
2.6023 | |
2.6020 | |
2.6273 | |
2.6112 | |
2.6172 | |
2.7753 | |
2.6111 | |
2.6239 | |
2.6021 | |
2.6090 | |
2.6113 | |
2.5836 | |
2.5982 | |
2.5308 | |
2.5433 | |
2.5053 | |
2.4832 | |
2.4667 | |
2.4854 | |
2.4952 | |
2.4773 | |
2.4627 | |
2.4521 | |
2.4448 | |
2.4679 | |
2.4809 | |
2.4665 | |
2.4650 | |
2.4873 | |
2.5171 | |
2.5054 | |
2.4912 | |
2.5133 | |
2.4763 | |
2.4674 | |
2.4605 | |
2.4636 | |
2.4178 | |
2.3871 | |
2.3729 | |
2.3644 | |
2.3058 | |
2.2903 | |
2.2905 | |
2.3062 | |
2.2705 | |
2.2874 | |
2.2282 | |
2.2213 | |
2.2200 | |
2.2087 | |
2.1529 | |
2.1474 | |
2.1615 | |
2.1973 | |
2.1726 | |
2.1544 | |
2.1438 | |
2.1418 | |
2.1487 | |
2.1425 | |
2.1760 | |
2.1603 | |
2.1779 | |
2.1467 | |
2.1460 | |
2.1279 | |
2.1243 | |
2.1097 | |
2.1595 | |
2.1902 | |
2.1606 | |
2.1621 | |
2.1840 | |
2.2485 | |
2.2384 | |
2.2125 | |
2.2397 | |
2.2670 | |
2.2843 | |
2.2897 | |
2.2747 | |
2.2850 | |
2.2642 | |
2.2743 | |
2.2957 | |
2.2782 | |
2.2503 | |
2.2683 | |
2.2326 | |
2.2451 | |
2.2462 | |
2.2643 | |
2.2119 | |
2.2891 | |
2.2929 | |
2.2862 | |
2.2480 | |
2.2835 | |
2.3082 | |
2.3284 | |
2.3254 | |
2.2876 | |
2.2901 | |
2.1576 | |
1.9931 | |
1.9543 | |
1.9707 | |
1.9322 | |
1.9146 | |
1.9085 | |
1.9413 | |
1.9738 | |
1.9563 | |
1.8978 | |
1.8923 | |
1.9098 | |
1.9190 | |
1.9251 | |
1.9352 | |
1.9111 | |
1.9293 | |
1.9191 | |
1.8791 | |
1.8995 | |
1.9235 | |
1.9173 | |
1.9679 | |
1.9755 | |
2.0362 | |
2.0330 | |
2.0080 | |
2.0150 | |
2.0096 | |
2.0207 | |
1.9969 | |
2.0037 | |
2.0625 | |
1.9850 | |
1.9670 | |
1.9630 | |
1.9804 | |
1.9425 | |
1.9750 | |
1.9806 | |
2.0007 | |
2.0208 | |
2.0121 | |
2.0055 | |
1.9494 | |
1.9573 | |
2.0223 | |
1.9865 | |
1.9894 | |
1.9395 | |
1.9269 | |
1.9149 | |
1.9612 | |
1.9410 | |
1.9511 | |
1.8958 | |
1.9308 | |
1.9963 | |
2.0284 | |
2.0149 | |
1.9937 | |
1.9895 | |
1.9596 | |
2.0441 | |
2.0711 | |
2.1130 | |
2.1564 | |
2.1659 | |
2.1887 | |
2.1750 | |
2.2205 | |
2.2188 | |
2.2306 | |
2.2259 | |
2.2554 | |
2.2837 | |
2.3025 | |
2.2895 | |
2.2755 | |
2.2961 | |
2.3352 | |
2.3373 | |
2.3338 | |
2.3947 | |
2.4113 | |
2.4471 | |
2.4524 | |
2.4695 | |
2.4803 | |
2.4961 | |
2.5171 | |
2.5164 | |
2.5395 | |
2.5316 | |
2.5270 | |
2.5306 | |
2.5299 | |
2.5334 | |
2.5499 | |
2.5572 | |
2.5802 | |
2.5721 | |
2.5693 | |
2.5744 | |
2.5565 | |
2.5678 | |
2.5695 | |
2.5823 | |
2.5718 | |
2.5479 | |
2.5482 | |
2.5413 | |
2.5328 | |
2.5090 | |
2.5389 | |
2.5187 | |
2.5506 | |
2.5472 | |
2.5867 | |
2.5700 | |
2.5745 | |
2.5664 | |
2.5526 | |
2.5501 | |
2.5468 | |
2.5232 | |
2.5460 | |
2.6009 | |
2.6078 | |
2.5495 | |
2.5547 | |
2.5381 | |
2.5349 | |
2.5023 | |
2.4716 | |
2.4806 | |
2.5167 | |
2.5131 | |
2.5128 | |
2.5065 | |
2.5052 | |
2.4906 | |
2.4708 | |
2.4216 | |
2.4658 | |
2.4655 | |
2.5284 | |
2.4881 | |
2.4772 | |
2.5098 | |
2.4992 | |
2.5156 | |
2.5415 | |
2.5440 | |
2.5195 | |
2.5193 | |
2.4952 | |
2.4646 | |
2.4819 | |
2.5028 | |
2.4918 | |
2.5132 | |
2.5324 | |
2.5789 | |
2.5799 | |
2.6152 | |
2.5855 | |
2.5653 | |
2.5712 | |
2.5045 | |
2.5199 | |
2.5136 | |
2.5032 | |
2.4390 | |
2.4733 | |
2.4959 | |
2.4403 | |
2.4335 | |
2.4262 | |
2.4305 | |
2.4737 | |
2.5025 | |
2.4294 | |
2.4002 | |
2.4073 | |
2.4263 | |
2.3629 | |
2.2847 | |
2.2850 | |
2.2512 | |
2.2695 | |
2.2542 | |
2.2365 | |
2.2166 | |
2.2569 | |
2.2851 | |
2.3457 | |
2.3437 | |
2.3487 | |
2.3441 | |
2.2760 | |
2.3305 | |
2.4215 | |
2.4473 | |
2.4896 | |
2.5397 | |
2.5452 | |
2.5411 | |
2.5302 | |
2.5789 | |
2.5851 | |
2.5782 | |
2.5570 | |
2.5894 | |
2.6268 | |
2.6774 | |
2.6764 | |
2.6973 | |
2.7198 | |
2.7079 | |
2.6582 | |
2.6829 | |
2.6951 | |
2.7820 | |
2.7630 | |
2.7651 | |
2.7815 | |
2.7571 | |
2.8093 | |
2.8923 | |
2.8919 | |
2.9850 | |
2.9932 | |
2.9697 | |
2.8451 | |
2.8300 | |
2.8279 | |
2.9258 | |
2.8963 | |
3.0428 | |
3.0854 | |
3.0258 | |
3.0291 | |
3.0287 | |
3.0016 | |
2.9535 | |
2.9776 | |
3.0239 | |
3.1172 | |
3.0186 | |
3.0474 | |
3.1424 | |
3.2035 | |
3.1610 | |
3.1272 | |
3.0501 | |
3.1154 | |
3.2099 | |
3.0944 | |
3.0381 | |
3.0783 | |
2.9844 | |
2.9205 | |
2.9424 | |
2.9269 | |
2.9091 | |
2.8746 | |
2.8460 | |
2.8102 | |
2.8298 | |
2.7908 | |
2.7952 | |
2.7318 | |
2.6120 | |
2.7109 | |
2.6612 | |
2.6767 | |
2.6544 | |
2.6739 | |
2.6520 | |
2.7738 | |
2.7707 | |
2.7791 | |
2.7906 | |
2.7955 | |
2.6352 | |
2.6552 | |
2.6590 | |
2.6578 | |
2.6581 | |
2.7974 | |
2.9286 | |
2.9313 | |
2.9228 | |
2.9360 | |
2.9518 | |
2.7634 | |
2.8208 | |
2.7834 | |
2.7359 | |
2.7286 | |
2.6816 | |
2.7079 | |
2.6177 | |
2.5779 | |
2.7977 | |
2.7759 | |
2.5566 | |
2.6850 | |
2.7406 | |
2.7441 | |
2.7669 | |
2.7985 | |
2.7546 | |
2.7761 | |
2.8005 | |
2.8437 | |
2.8722 | |
2.7788 | |
2.8481 | |
2.8429 | |
2.8449 | |
2.8953 | |
2.9896 | |
3.0614 | |
3.0747 | |
3.0772 | |
3.0886 | |
3.0862 | |
3.1428 | |
3.2474 | |
3.2597 | |
3.2692 | |
3.2482 | |
3.2808 | |
3.2420 | |
3.3005 | |
3.2550 | |
3.1937 | |
3.1360 | |
3.1739 | |
3.0929 | |
3.1228 | |
3.0827 | |
3.0995 | |
3.1139 | |
3.0319 | |
3.0478 | |
3.0983 | |
3.0762 | |
3.0485 | |
2.9893 | |
2.9897 | |
3.0121 | |
2.9765 | |
2.9793 | |
2.9518 | |
3.0134 | |
2.9641 | |
2.8649 | |
2.8663 | |
2.7866 | |
2.7477 | |
2.7906 | |
2.8303 | |
2.8766 | |
2.7907 | |
2.8631 | |
2.7674 | |
2.6624 | |
2.6901 | |
2.7017 | |
2.7294 | |
2.8393 | |
2.6754 | |
2.7380 | |
2.7737 | |
2.8942 | |
3.0387 | |
3.2074 | |
3.2507 | |
3.1235 | |
3.0237 | |
2.8074 | |
2.8891 | |
2.9371 | |
3.0398 | |
3.0242 | |
2.9444 | |
3.3046 | |
3.3784 | |
3.4163 | |
3.7349 | |
3.8208 | |
3.6902 | |
3.6663 | |
3.8161 | |
3.8565 | |
3.8117 | |
3.8658 | |
4.0480 | |
4.0469 | |
3.9997 | |
4.0282 | |
3.9503 | |
3.9920 | |
3.8934 | |
3.9105 | |
3.9175 | |
3.7346 | |
3.8931 | |
3.8067 | |
3.6986 | |
3.8160 | |
3.9509 | |
3.8406 | |
3.8442 |