ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /UZS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 117.5117 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 18.3502 ซอมอุซเบกิสถาน
Date | RSD/UZS |
---|---|
117.1191 | |
116.5311 | |
115.1833 | |
115.6423 | |
114.9488 | |
117.3318 | |
116.3983 | |
116.5683 | |
116.8177 | |
116.7673 | |
116.0460 | |
115.6222 | |
113.5103 | |
113.4827 | |
113.2990 | |
114.4320 | |
115.0398 | |
115.1408 | |
115.4500 | |
116.6412 | |
116.5250 | |
115.4463 | |
113.2949 | |
113.5242 | |
115.0161 | |
114.5051 | |
111.9980 | |
112.5629 | |
110.6011 | |
111.3065 | |
109.9616 | |
109.7288 | |
109.0478 | |
110.3167 | |
110.9086 | |
111.3165 | |
111.5816 | |
111.4190 | |
112.3706 | |
112.3257 | |
109.4748 | |
108.9955 | |
109.3968 | |
111.1016 | |
108.5848 | |
107.5674 | |
106.9292 | |
106.9812 | |
105.0853 | |
104.4504 | |
104.2679 | |
105.6196 | |
106.0126 | |
107.3213 | |
106.9792 | |
107.4152 | |
106.6686 | |
104.5896 | |
103.6446 | |
102.6940 | |
103.0668 | |
103.7417 | |
103.6854 | |
104.7667 | |
104.6489 | |
104.7204 | |
103.2354 | |
102.3628 | |
101.3699 | |
102.1437 | |
101.2698 | |
100.9593 | |
99.0462 | |
97.8581 | |
98.5765 | |
95.2797 | |
94.2856 | |
93.4789 | |
93.5405 | |
91.4686 | |
92.3206 | |
91.1966 | |
93.8056 | |
94.5974 | |
92.9910 | |
93.3050 | |
92.3219 | |
94.5145 | |
94.5029 | |
95.7812 | |
95.4988 | |
94.6470 | |
93.5854 | |
96.2583 | |
97.5306 | |
98.1058 | |
97.6922 | |
100.2913 | |
101.1432 | |
100.8826 | |
99.1479 | |
100.0017 | |
100.1850 | |
102.4837 | |
107.7794 | |
102.2355 | |
100.5507 | |
103.8099 | |
104.2428 | |
104.4131 | |
105.6429 | |
103.3705 | |
104.2728 | |
105.1148 | |
104.4074 | |
104.6549 | |
104.2250 | |
103.8222 | |
103.9527 | |
103.3549 | |
103.6160 | |
102.9519 | |
103.6889 | |
105.3661 | |
105.1646 | |
105.7512 | |
105.5024 | |
104.9547 | |
105.6452 | |
106.2922 | |
106.4377 | |
106.7711 | |
107.8225 | |
106.8555 | |
106.1811 | |
107.0419 | |
106.3589 | |
107.7761 | |
106.8130 | |
106.1689 | |
107.0657 | |
107.0059 | |
107.3136 | |
107.2118 | |
109.3193 | |
108.9447 | |
109.5438 | |
109.9470 | |
109.3614 | |
108.9059 | |
107.8753 | |
108.3762 | |
107.0399 | |
106.1420 | |
104.6669 | |
104.9928 | |
106.4330 | |
106.6000 | |
105.8069 | |
107.7423 | |
108.9117 | |
108.7778 | |
107.6770 | |
108.0664 | |
108.0239 | |
107.6009 | |
108.1880 | |
108.8956 | |
108.7887 | |
108.9451 | |
107.3980 | |
107.0836 | |
105.4894 | |
104.6873 | |
104.3803 | |
104.2868 | |
102.5685 | |
103.9555 | |
103.7850 | |
104.0147 | |
103.5156 | |
102.0798 | |
103.0136 | |
103.7341 | |
103.2070 | |
104.0899 | |
102.8033 | |
103.0788 | |
102.1278 | |
101.9913 | |
102.1700 | |
99.4109 | |
98.4247 | |
98.0375 | |
97.4523 | |
97.5074 | |
98.0784 | |
97.5931 | |
96.0413 | |
93.9897 | |
94.0496 | |
93.1749 | |
93.8535 | |
93.2519 | |
93.5441 | |
88.4023 | |
88.0742 | |
89.7356 | |
86.6471 | |
90.2495 | |
92.1969 | |
90.1178 | |
87.8508 | |
87.9977 | |
88.4809 | |
89.5488 | |
89.7090 | |
90.0800 | |
90.4167 | |
90.5392 | |
90.7148 | |
89.8803 | |
90.3343 | |
89.6808 | |
89.6112 | |
89.0111 | |
89.6016 | |
88.8224 | |
89.6610 | |
89.3055 | |
89.4277 | |
88.6023 | |
87.9693 | |
87.8628 | |
87.9518 | |
88.4153 | |
88.2323 | |
87.4038 | |
88.3721 | |
86.1111 | |
82.9787 | |
82.8439 | |
81.7456 | |
81.7208 | |
82.1682 | |
81.7727 | |
82.3489 | |
82.6813 | |
81.0528 | |
81.7703 | |
80.9125 | |
80.4018 | |
80.0641 | |
80.4870 | |
80.1853 | |
80.0829 | |
80.5378 | |
80.9924 | |
80.6565 | |
79.9165 | |
80.5002 | |
80.5183 | |
79.8997 | |
80.6145 | |
80.8052 | |
80.5141 | |
80.1690 | |
81.0256 | |
80.9297 | |
80.1380 | |
80.9065 | |
80.2565 | |
80.8938 | |
80.4443 | |
79.7969 | |
79.6950 | |
79.7908 | |
79.3994 | |
80.0916 | |
79.0214 | |
79.4627 | |
79.1672 | |
79.4983 | |
80.2594 | |
79.2897 | |
79.0739 | |
80.0086 | |
77.5550 | |
76.6548 | |
76.9945 | |
77.1050 | |
75.9345 | |
75.2750 | |
76.3374 | |
77.2884 | |
77.1576 | |
77.4702 | |
78.0614 | |
77.5751 | |
78.1230 | |
77.8742 | |
79.1371 | |
79.1901 | |
78.8381 | |
80.0066 | |
81.0868 | |
81.4652 | |
82.5073 | |
83.5725 | |
84.8186 | |
83.8783 | |
84.3777 | |
85.4437 | |
84.9429 | |
85.3020 | |
85.4376 | |
85.4086 | |
85.8422 | |
85.1584 | |
85.3778 | |
85.3122 | |
84.2552 | |
84.4170 | |
82.3746 | |
82.3111 | |
80.6272 | |
80.6410 | |
79.8918 | |
80.3349 | |
80.8578 | |
80.1460 | |
79.2800 | |
79.2535 | |
78.9140 | |
79.4252 | |
79.8839 | |
79.3577 | |
79.5357 | |
80.4535 | |
81.3920 | |
81.4343 | |
41.9370 | |
41.8586 | |
40.8961 | |
40.7632 | |
40.2158 | |
40.2075 | |
39.0789 | |
38.2283 | |
37.7810 | |
37.4345 | |
36.1875 | |
35.8988 | |
35.8593 | |
35.4009 | |
34.7115 | |
34.5538 | |
34.0711 | |
33.4073 | |
33.2874 | |
32.9182 | |
31.8408 | |
31.6148 | |
31.4098 | |
31.8868 | |
30.6145 | |
30.4453 | |
29.7924 | |
29.3620 | |
28.6281 | |
28.5596 | |
28.8713 | |
28.1446 | |
28.5471 | |
28.0951 | |
27.8114 | |
27.6992 | |
27.4825 | |
27.3220 | |
27.8366 | |
28.0858 | |
27.5597 | |
27.4196 | |
27.5045 | |
28.1867 | |
27.9281 | |
27.2422 | |
27.5939 | |
27.6976 | |
27.8151 | |
27.7372 | |
27.3691 | |
27.4710 | |
27.2488 | |
27.2970 | |
27.6737 | |
27.4385 | |
27.0122 | |
27.1180 | |
26.6207 | |
26.5774 | |
26.5792 | |
26.6850 | |
26.1443 | |
26.9654 | |
26.8553 | |
26.7881 | |
26.3862 | |
26.6979 | |
26.8432 | |
26.9681 | |
26.8959 | |
26.4881 | |
26.5009 | |
26.7642 | |
26.6836 | |
26.0197 | |
26.1045 | |
25.6503 | |
25.4181 | |
25.2780 | |
25.7167 | |
26.0059 | |
25.7337 | |
24.9670 | |
24.8143 | |
25.0184 | |
25.1258 | |
25.1168 | |
25.0316 | |
24.7463 | |
24.8141 | |
24.6127 | |
23.8932 | |
24.0724 | |
24.2118 | |
24.0796 | |
24.4981 | |
24.4345 | |
25.1271 | |
24.9255 | |
24.4978 | |
24.5111 | |
24.3759 | |
24.4854 | |
24.1680 | |
24.1903 | |
24.8737 | |
23.8857 | |
23.5864 | |
23.5170 | |
23.6622 | |
23.1821 | |
23.4990 | |
23.5580 | |
23.7242 | |
23.9511 | |
23.8214 | |
23.6574 | |
22.9693 | |
23.0090 | |
23.7257 | |
23.2646 | |
23.2568 | |
22.6265 | |
22.4635 | |
22.2220 | |
22.7499 | |
22.4950 | |
22.5357 | |
21.7868 | |
22.1606 | |
22.9083 | |
23.2412 | |
22.9971 | |
22.7311 | |
22.6129 | |
22.2117 | |
23.1403 | |
23.4038 | |
23.8747 | |
24.3518 | |
24.4190 | |
24.6335 | |
24.3992 | |
24.9077 | |
24.8617 | |
24.9602 | |
24.7605 | |
25.0611 | |
25.3453 | |
25.4392 | |
25.2685 | |
25.0877 | |
25.2976 | |
25.6995 | |
25.6833 | |
25.5537 | |
26.1592 | |
26.3216 | |
26.7183 | |
26.6713 | |
26.8457 | |
26.9288 | |
27.0733 | |
27.2571 | |
27.0771 | |
27.3431 | |
27.1930 | |
27.1278 | |
27.1522 | |
27.0870 | |
27.0446 | |
27.1657 | |
27.2106 | |
27.4015 | |
27.2659 | |
27.1853 | |
27.2246 | |
26.9261 | |
27.0098 | |
26.8502 | |
26.9168 | |
26.7637 | |
26.4249 | |
26.3968 | |
26.0799 | |
25.9812 | |
25.6926 | |
25.9981 | |
25.8032 | |
26.1088 | |
26.0770 | |
26.4826 | |
26.3030 | |
26.0637 | |
25.9493 | |
25.7381 | |
25.6377 | |
25.5368 | |
25.5423 | |
25.6229 | |
26.1458 | |
26.2566 | |
25.5162 | |
25.5698 | |
25.4429 | |
25.3420 | |
24.7679 | |
24.4663 | |
24.5306 | |
24.7975 | |
24.7502 | |
24.7404 | |
24.5981 | |
24.4475 | |
24.3950 | |
24.0237 | |
23.6128 | |
24.0369 | |
23.9611 | |
24.4205 | |
23.9808 | |
23.7551 | |
24.2520 | |
23.9884 | |
24.2168 | |
24.4200 | |
24.3461 | |
24.1265 | |
24.1020 | |
23.8552 | |
23.4497 | |
23.6429 | |
23.6157 | |
23.3201 | |
23.5314 | |
23.8987 | |
24.1061 | |
24.0579 | |
24.2688 | |
23.9102 | |
23.7037 | |
23.7133 | |
23.0764 | |
23.2482 | |
23.2414 | |
23.0163 | |
22.3593 | |
22.6446 | |
22.7780 | |
22.2808 | |
22.1826 | |
22.0684 | |
22.0983 | |
22.4260 | |
22.6179 | |
21.9321 | |
21.6514 | |
21.6355 | |
21.8109 | |
21.1814 | |
20.4084 | |
20.4042 | |
20.0075 | |
20.1430 | |
19.9296 | |
19.7887 | |
19.5663 | |
19.8012 | |
20.2112 | |
20.7465 | |
20.7729 | |
20.6963 | |
20.5992 | |
19.9480 | |
20.4583 | |
21.1380 | |
21.4888 | |
21.8077 | |
22.1499 | |
22.0092 | |
21.9366 | |
21.7168 | |
22.1049 | |
22.0524 | |
21.9310 | |
21.7645 | |
21.9285 | |
22.2645 | |
22.3014 | |
22.2461 | |
22.3971 | |
22.4721 | |
22.3506 | |
21.8898 | |
22.0382 | |
22.1385 | |
22.8366 | |
22.8590 | |
23.0900 | |
23.2994 | |
23.0679 | |
23.3905 | |
24.0302 | |
23.9829 | |
24.7657 | |
24.7132 | |
24.5300 | |
23.4497 | |
23.1798 | |
23.1232 | |
23.8893 | |
23.4495 | |
24.6318 | |
25.0404 | |
24.4902 | |
24.4853 | |
24.4835 | |
24.4289 | |
23.9390 | |
23.9939 | |
24.2816 | |
25.0150 | |
24.1036 | |
24.3295 | |
25.2548 | |
25.6862 | |
25.2762 | |
24.9398 | |
24.2239 | |
24.6765 | |
25.5350 | |
24.5618 | |
24.1595 | |
24.2734 | |
23.5066 | |
22.9724 | |
23.1058 | |
22.9129 | |
22.6649 | |
22.4170 | |
22.1509 | |
21.9292 | |
21.9041 | |
21.7396 | |
21.5786 | |
21.0674 | |
20.1149 | |
20.8577 | |
20.5630 | |
20.6440 | |
20.4355 | |
20.6968 | |
20.3847 | |
21.3699 | |
21.3260 | |
21.5916 | |
21.3018 | |
21.2412 | |
20.2007 | |
20.1586 | |
20.1535 | |
20.1679 | |
20.0893 | |
20.1714 | |
20.0996 | |
20.0856 | |
20.0054 | |
20.0948 | |
20.0068 | |
20.0316 | |
19.8363 | |
19.9151 | |
19.6485 | |
19.3883 | |
19.1660 | |
19.2333 | |
18.8956 | |
18.4791 | |
21.0482 | |
21.0709 | |
21.0256 | |
20.9304 | |
21.0405 | |
20.9593 | |
20.9141 | |
20.9163 | |
20.9644 | |
20.9183 | |
20.9706 | |
20.9456 | |
20.9317 | |
20.9321 | |
21.3692 | |
21.3188 | |
21.2138 | |
21.5526 | |
22.2001 | |
22.6352 | |
22.8377 | |
22.7009 | |
22.8941 | |
22.6025 | |
23.3519 | |
23.8341 | |
24.0187 | |
23.9360 | |
23.7848 | |
24.0355 | |
23.7333 | |
24.2979 | |
23.9959 | |
23.7982 | |
23.3721 | |
23.8538 | |
22.9274 | |
23.1758 | |
23.0342 | |
22.8943 | |
23.2674 | |
22.4438 | |
22.6818 | |
22.9082 | |
22.7824 | |
22.6842 | |
22.2313 | |
22.1581 | |
22.2478 | |
22.1497 | |
21.9894 | |
21.7814 | |
22.1109 | |
21.7070 | |
20.9181 | |
20.9344 | |
20.2412 | |
19.9087 | |
20.3078 | |
20.0244 | |
20.7487 | |
19.9426 | |
20.4586 | |
19.3174 | |
18.8409 | |
18.9476 | |
19.0233 | |
19.1573 | |
19.7625 | |
18.7931 | |
19.0711 | |
19.4605 | |
20.1486 | |
21.2335 | |
22.3467 | |
22.4824 | |
21.4915 | |
20.7860 | |
19.1425 | |
19.4067 | |
19.8692 | |
20.5049 | |
20.4188 | |
19.6352 | |
22.0041 | |
22.5247 | |
22.6753 | |
24.9128 | |
24.8296 | |
24.6405 | |
24.3547 | |
25.1539 | |
25.4614 | |
25.2643 | |
25.5445 | |
26.7475 | |
26.7468 | |
26.4400 | |
26.5133 | |
25.9814 | |
26.3051 | |
25.5822 | |
25.6763 | |
25.6942 | |
24.5151 | |
25.4753 | |
24.9706 | |
24.2668 | |
25.0064 | |
25.9036 | |
25.1401 | |
25.1489 |