ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /COP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 44.9616 เปโซโคลอมเบีย
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 18.3717 เปโซโคลอมเบีย
Date | RSD/COP |
---|---|
35.9131 | |
35.6598 | |
35.5341 | |
35.1227 | |
34.8333 | |
35.7460 | |
35.9739 | |
36.1108 | |
36.4475 | |
36.5199 | |
36.7040 | |
35.9487 | |
36.0448 | |
36.1321 | |
36.1385 | |
36.3374 | |
36.6321 | |
36.2945 | |
36.6502 | |
37.0833 | |
36.7043 | |
36.6181 | |
36.7368 | |
37.7371 | |
38.0754 | |
36.6711 | |
36.5967 | |
37.0385 | |
38.3404 | |
38.1053 | |
38.7104 | |
36.6419 | |
36.1420 | |
35.7479 | |
36.7442 | |
37.4356 | |
37.9945 | |
38.2776 | |
36.9838 | |
37.7709 | |
36.8447 | |
37.5776 | |
38.9020 | |
38.8267 | |
38.7929 | |
38.8809 | |
38.8159 | |
38.4138 | |
39.6960 | |
40.5476 | |
41.9211 | |
42.2990 | |
42.6528 | |
43.7456 | |
42.4337 | |
41.3314 | |
42.9010 | |
43.4069 | |
43.5936 | |
44.6572 | |
43.6797 | |
43.0952 | |
42.2642 | |
42.6110 | |
43.2785 | |
44.3479 | |
44.1550 | |
42.9537 | |
43.2956 | |
43.3363 | |
43.0031 | |
43.4396 | |
43.5266 | |
42.1562 | |
43.3149 | |
40.9721 | |
41.1760 | |
39.0806 | |
38.1848 | |
38.4266 | |
36.7504 | |
37.8003 | |
37.6096 | |
37.9778 | |
37.4650 | |
37.3319 | |
36.1787 | |
37.7228 | |
37.4528 | |
38.9353 | |
37.7191 | |
38.0681 | |
37.4253 | |
37.3061 | |
35.0194 | |
35.1920 | |
34.5013 | |
36.0774 | |
36.0955 | |
36.5157 | |
36.3844 | |
35.5240 | |
35.1320 | |
35.7876 | |
35.5211 | |
35.3507 | |
37.2533 | |
37.9416 | |
37.7968 | |
38.4704 | |
37.6037 | |
38.0334 | |
38.8773 | |
39.0138 | |
39.4902 | |
38.4043 | |
38.0961 | |
37.3799 | |
38.0871 | |
38.4790 | |
37.5349 | |
37.8169 | |
38.1104 | |
36.9207 | |
37.2918 | |
37.0372 | |
37.1052 | |
37.4723 | |
38.2149 | |
38.0631 | |
38.2985 | |
38.3118 | |
38.4007 | |
38.5592 | |
38.5046 | |
39.7229 | |
39.2873 | |
38.9555 | |
38.2380 | |
38.5528 | |
37.8446 | |
38.0330 | |
38.0825 | |
37.6603 | |
37.1911 | |
38.2987 | |
38.9108 | |
38.1729 | |
38.8554 | |
38.4687 | |
37.3420 | |
36.6417 | |
37.0607 | |
36.3413 | |
36.9342 | |
36.0926 | |
36.2653 | |
36.7275 | |
37.3474 | |
36.7914 | |
36.0684 | |
36.3074 | |
36.7151 | |
36.2557 | |
35.5244 | |
35.8899 | |
35.7834 | |
36.4602 | |
35.3806 | |
35.5322 | |
35.7085 | |
36.7763 | |
36.7842 | |
36.6784 | |
37.6411 | |
38.3034 | |
38.0901 | |
38.5040 | |
38.4077 | |
38.7171 | |
38.5387 | |
37.4442 | |
37.4184 | |
37.3403 | |
37.9672 | |
38.5605 | |
38.1929 | |
37.3861 | |
37.2185 | |
36.8243 | |
35.5439 | |
34.7907 | |
35.0649 | |
36.0135 | |
35.7389 | |
36.1442 | |
34.2759 | |
35.2280 | |
35.0014 | |
35.9937 | |
35.8337 | |
36.7997 | |
37.2984 | |
36.3998 | |
36.0127 | |
37.0005 | |
37.9081 | |
37.4317 | |
38.3492 | |
34.8568 | |
33.3606 | |
31.1254 | |
31.2832 | |
31.8340 | |
32.1750 | |
31.5836 | |
31.4300 | |
30.9377 | |
31.0084 | |
31.4151 | |
31.4260 | |
32.1189 | |
32.2618 | |
32.9422 | |
32.0876 | |
32.2837 | |
31.2900 | |
31.5953 | |
32.0704 | |
32.5082 | |
32.1932 | |
32.0839 | |
32.2174 | |
31.9285 | |
31.7006 | |
31.4859 | |
32.1165 | |
32.3333 | |
32.4038 | |
32.3173 | |
32.1141 | |
30.6084 | |
30.3414 | |
30.5877 | |
30.6010 | |
30.9146 | |
30.9589 | |
31.1367 | |
31.3526 | |
32.0579 | |
31.8818 | |
31.4115 | |
31.1912 | |
30.7273 | |
30.5294 | |
30.0561 | |
29.9246 | |
29.8117 | |
30.3699 | |
30.0117 | |
30.0381 | |
30.2130 | |
29.7358 | |
29.8962 | |
30.1123 | |
29.8426 | |
29.8918 | |
30.3439 | |
29.9746 | |
30.4101 | |
30.6360 | |
31.3700 | |
31.7826 | |
30.6547 | |
30.3438 | |
31.0123 | |
31.0054 | |
30.5791 | |
30.5706 | |
30.5821 | |
30.6439 | |
29.8940 | |
30.3615 | |
29.3347 | |
29.0555 | |
29.8463 | |
29.7885 | |
29.9097 | |
30.0221 | |
29.0474 | |
29.3411 | |
28.3920 | |
28.2881 | |
28.5669 | |
28.4961 | |
28.3871 | |
28.6577 | |
28.9238 | |
28.7386 | |
28.5561 | |
28.8978 | |
28.7447 | |
28.5477 | |
28.9405 | |
28.4610 | |
28.4570 | |
28.7941 | |
28.3306 | |
28.6045 | |
29.2882 | |
29.2952 | |
29.5742 | |
29.8372 | |
29.9338 | |
30.3164 | |
29.3897 | |
29.5379 | |
30.1369 | |
30.2152 | |
29.5919 | |
29.0809 | |
29.6588 | |
29.4197 | |
30.2533 | |
29.6351 | |
29.5518 | |
29.6998 | |
29.6503 | |
29.7782 | |
29.5510 | |
29.6192 | |
29.7698 | |
29.4972 | |
29.0916 | |
29.0800 | |
29.1063 | |
29.0442 | |
29.0744 | |
29.2455 | |
29.2581 | |
29.2101 | |
29.5959 | |
29.5437 | |
29.2682 | |
29.3188 | |
29.3817 | |
29.2575 | |
28.9053 | |
29.0443 | |
28.7748 | |
27.8279 | |
27.2319 | |
26.8318 | |
26.7232 | |
26.4097 | |
26.5590 | |
25.7642 | |
26.3684 | |
26.1184 | |
25.3668 | |
24.5602 | |
24.5671 | |
24.7836 | |
25.6834 | |
25.2778 | |
25.6808 | |
25.4464 | |
24.7360 | |
24.7683 | |
24.5393 | |
24.8082 | |
25.3551 | |
25.4945 | |
25.2372 | |
25.1130 | |
25.5585 | |
25.4858 | |
25.3728 | |
25.8300 | |
26.5950 | |
27.1317 | |
27.2197 | |
27.2511 | |
27.4742 | |
26.8721 | |
25.9681 | |
26.1705 | |
26.5540 | |
26.8154 | |
26.7344 | |
26.6258 | |
26.8429 | |
26.6236 | |
26.5726 | |
26.4602 | |
26.7049 | |
27.0292 | |
28.0654 | |
26.9275 | |
26.3015 | |
26.3758 | |
26.4634 | |
26.8895 | |
27.6237 | |
26.9599 | |
28.0514 | |
27.6614 | |
27.9394 | |
27.2815 | |
27.4771 | |
26.7224 | |
26.9497 | |
27.4813 | |
28.7685 | |
27.9261 | |
27.9428 | |
28.3434 | |
28.8036 | |
28.2901 | |
29.6465 | |
30.2362 | |
31.4150 | |
30.2032 | |
29.0545 | |
29.2315 | |
28.9876 | |
29.1651 | |
28.4373 | |
28.8911 | |
29.6964 | |
29.4230 | |
28.3725 | |
27.0343 | |
27.2198 | |
27.3577 | |
25.9184 | |
26.4849 | |
26.8644 | |
27.5218 | |
27.0773 | |
27.9070 | |
29.0833 | |
28.0206 | |
28.5275 | |
29.1057 | |
28.7998 | |
30.4993 | |
27.6451 | |
26.6790 | |
26.5073 | |
26.3007 | |
24.8680 | |
24.6477 | |
24.4938 | |
24.0747 | |
23.8893 | |
23.7203 | |
24.3650 | |
23.1125 | |
22.6971 | |
22.8744 | |
21.9668 | |
22.2260 | |
21.9229 | |
22.3055 | |
22.6349 | |
23.2192 | |
23.1885 | |
23.4411 | |
23.4812 | |
23.2878 | |
23.4093 | |
23.4215 | |
22.3766 | |
21.9761 | |
22.3091 | |
21.7653 | |
22.4764 | |
23.2194 | |
23.7461 | |
23.8710 | |
23.3626 | |
24.6494 | |
23.4713 | |
23.0669 | |
22.2398 | |
22.3113 | |
21.7373 | |
21.6242 | |
21.9247 | |
22.1055 | |
21.8260 | |
21.4515 | |
21.6482 | |
21.6131 | |
21.5538 | |
21.0468 | |
21.2627 | |
21.6811 | |
21.4750 | |
21.5025 | |
21.5928 | |
21.3380 | |
21.6134 | |
21.7609 | |
21.6555 | |
22.2030 | |
22.1853 | |
22.1473 | |
22.1773 | |
22.3493 | |
22.5135 | |
22.8092 | |
22.7167 | |
23.0934 | |
23.2131 | |
22.9826 | |
23.0385 | |
23.0723 | |
23.5224 | |
23.8331 | |
24.4929 | |
24.4032 | |
24.3034 | |
24.2147 | |
23.8547 | |
24.1687 | |
23.7729 | |
23.6726 | |
23.0542 | |
22.8418 | |
22.9565 | |
23.1688 | |
23.0431 | |
23.1484 | |
23.0918 | |
22.9595 | |
22.8609 | |
22.7281 | |
22.6189 | |
22.4914 | |
22.7893 | |
22.8372 | |
22.3226 | |
22.4124 | |
22.4764 | |
22.3075 | |
22.4321 | |
22.3816 | |
22.3718 | |
22.4637 | |
22.3917 | |
21.8967 | |
21.9997 | |
22.0096 | |
21.8209 | |
21.8340 | |
21.7146 | |
22.0772 | |
22.2538 | |
22.1195 | |
21.8865 | |
21.9465 | |
21.9511 | |
21.4280 | |
21.4684 | |
21.6965 | |
21.6639 | |
21.5739 | |
21.4731 | |
21.1091 | |
20.9255 | |
21.1832 | |
21.0334 | |
20.8608 | |
21.2109 | |
21.3980 | |
21.4699 | |
21.4488 | |
21.7100 | |
21.4020 | |
21.1166 | |
21.0425 | |
20.6014 | |
20.7109 | |
20.7703 | |
20.9182 | |
20.3931 | |
20.8789 | |
21.1463 | |
20.6857 | |
20.5422 | |
20.6163 | |
20.6834 | |
20.7217 | |
20.9274 | |
20.2940 | |
20.0878 | |
20.1388 | |
20.2867 | |
19.8521 | |
19.3734 | |
19.3195 | |
19.0568 | |
18.9099 | |
18.6954 | |
18.6440 | |
18.3721 | |
18.6140 | |
18.9584 | |
19.4795 | |
19.6694 | |
19.5387 | |
19.3739 | |
19.3026 | |
20.0339 | |
20.5367 | |
20.3090 | |
20.4744 | |
20.8809 | |
20.8959 | |
20.9415 | |
20.9533 | |
21.1753 | |
21.1038 | |
21.0149 | |
20.9648 | |
21.2200 | |
21.6261 | |
21.6299 | |
21.6904 | |
22.0439 | |
22.4701 | |
22.4674 | |
22.2890 | |
22.9694 | |
23.7676 | |
24.4738 | |
24.7045 | |
24.9723 | |
25.1535 | |
25.2385 | |
25.1901 | |
25.7818 | |
25.7718 | |
26.1281 | |
26.3078 | |
26.2243 | |
25.7973 | |
25.5196 | |
25.0864 | |
24.8337 | |
24.0686 | |
25.1273 | |
25.6945 | |
25.0467 | |
25.0288 | |
25.3810 | |
25.0441 | |
24.3271 | |
24.2445 | |
24.7531 | |
25.5169 | |
25.0150 | |
25.2376 | |
26.0951 | |
26.7199 | |
26.9236 | |
26.5140 | |
25.7261 | |
25.7317 | |
26.4394 | |
25.8001 | |
25.5527 | |
26.0229 | |
25.6672 | |
25.5130 | |
25.7419 | |
25.5294 | |
25.5862 | |
25.5247 | |
24.8687 | |
24.8327 | |
24.7064 | |
24.3344 | |
24.0147 | |
23.8322 | |
22.6907 | |
24.2593 | |
23.8573 | |
24.0778 | |
23.6809 | |
23.7120 | |
23.7497 | |
24.5128 | |
24.2904 | |
23.6697 | |
23.8822 | |
23.7510 | |
21.9624 | |
22.0947 | |
22.2245 | |
22.3763 | |
22.3567 | |
22.2602 | |
22.3292 | |
22.4868 | |
22.4641 | |
22.6010 | |
22.3769 | |
22.6843 | |
22.8922 | |
23.1994 | |
22.8649 | |
22.8480 | |
22.6428 | |
22.9795 | |
22.7430 | |
22.8484 | |
24.4432 | |
24.7526 | |
24.6996 | |
26.4665 | |
26.2458 | |
26.0740 | |
26.1562 | |
26.2084 | |
25.9233 | |
26.1663 | |
25.8890 | |
26.2464 | |
26.1927 | |
26.3637 | |
26.5301 | |
26.9464 | |
27.8255 | |
28.0122 | |
28.6065 | |
29.2539 | |
29.3706 | |
30.3808 | |
30.5706 | |
30.4094 | |
30.6979 | |
31.6429 | |
31.7672 | |
31.3025 | |
31.0655 | |
31.6143 | |
31.5211 | |
31.1310 | |
29.4664 | |
29.2655 | |
29.9256 | |
30.2236 | |
30.0015 | |
30.7732 | |
30.9092 | |
31.0922 | |
30.8358 | |
30.2283 | |
30.3316 | |
31.3214 | |
29.8632 | |
30.7070 | |
31.4267 | |
31.1366 | |
32.2697 | |
31.2023 | |
29.9130 | |
30.6150 | |
32.0131 | |
32.6418 | |
32.2820 | |
31.7858 | |
31.8643 | |
31.8575 | |
32.9321 | |
33.9327 | |
34.6968 | |
34.8405 | |
33.7293 | |
33.4181 | |
34.0282 | |
34.5442 | |
34.5981 | |
34.0958 | |
34.8037 | |
32.6324 | |
31.1464 | |
31.2431 | |
31.9966 | |
33.8008 | |
35.4762 | |
35.2775 | |
35.2997 | |
35.3516 | |
32.5711 | |
33.7486 | |
33.9011 | |
34.6289 | |
36.0642 | |
34.9052 | |
37.1584 | |
39.0248 | |
37.1350 | |
39.9235 | |
39.3694 | |
38.2394 | |
37.9946 | |
36.9446 | |
36.2849 | |
35.9235 | |
35.4514 | |
36.2069 | |
36.0204 | |
36.2451 | |
35.3701 | |
34.5593 | |
38.2482 | |
32.9011 | |
33.1705 | |
33.4576 | |
32.7458 | |
34.6814 | |
34.1760 | |
33.0757 | |
33.6954 | |
35.1421 | |
34.3877 | |
34.6986 |